Quotes 5-day view: Southern Copper Corporation

Delayed Quote Nyse
Southern Copper Corporation(SCCO) : Historical Chart (5-day)
  2025-02-10 2025-02-11 2025-02-12 2025-02-13 2025-02-14
Last 96.336741 $ 92.09 $ 94.26 $ 97.84 $ 97.27 $
Volume 1 059 214 991 734 1 366 591 1 784 303 1 946 979
Change +0.33% -4.41% +2.36% +3.80% -0.58%
Opening 97.52 $ 92.35 $ 92.30 $ 94.83 $ 99.20 $
High 97.71 $ 93.58 $ 95.17 $ 98.13 $ 100.10 $
Low 95.88 $ 92.06 $ 92.22 $ 93.15 $ 96.84 $

Performance

1 day-0.58%
1 week+1.30%
Current month+6.94%
1 month+2.77%
3 months-2.28%
6 months-2.84%
Current year+7.52%
1 year+25.03%
3 years+51.06%
5 years+155.15%
10 years+229.18%

Volumes

markets
Daily volume
1 946 979
Estimated daily volume
1 946 979
Avg. Volume 20 sessions
1 364 266
Daily volume ratio
1.43
Avg. Volume 20 sessions USD
132 702 153.82
Record volume 1
44 029 171
Record volume 2
34 849 665
Record volume 3
28 807 386
Capital turnover ratio
0.00
Float rotation
0.02

Basic data

Capitalization (USD)
77 443 448 118
Net sales (USD)
11 433 400 000
Number of employees
15 810
Sales / Employee (USD)
723 175
Free-Float
11.09 %
Free-Float capitalization (USD)
8 473 178 094
Average Daily Capital Traded
0.17%

Indicators

Moving average 5 days
95.70
Moving average 20 days
94.69
Moving average 50 days
95.80
Moving average 100 days
102.92
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-2.66%
Price spread / (MMA50)
-1.51%
Price spread / (MMA100)
+5.80%
STIM
RSI 9 days
60.12
RSI 14 days
56.33

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
-0.58%+1.30%+25.03%+51.06% 77.44B
-1.86%+3.27%+6.10%-7.02% 56.72B
+1.03%-.--%-.--%-24.27% 27.82B
+3.27%+0.33%+39.53%+27.93% 20.55B
+0.53%+0.53%+42.07%-6.68% 9.85B
-1.52%-1.52%+64.48%+46.52% 10.05B
+2.96%+3.44%+24.72%-10.68% 8.55B
-2.27%+4.95%-27.85%-60.30% 7.3B
-1.20%-4.99%-14.43%-39.39% 6.22B
-0.60%0.00%+2.78%-15.05% 5.93B
Average -0.02%+1.62%+16.24%-3.79% 23.04B
Weighted average by Cap. -0.29%+1.45%+17.77%+12.98%
See all sector performances

Historical Quotes: Southern Copper Corporation

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

e0defa5fd3a2ee540812a73b35b432.HQfQZlWZ8Sr1Jz_LUT3R9x6DAEib0ep_WeuB4PyDxW8.T3aDBS3In12qCmquJneJhm7vWSC24d1PCbKwr4bajzlRTJcCOO6wE7FgUA
DatePriceVolumeDaily volume
04:00:02 pm 97.27360,1231,448,059
03:59:59 pm 97.332401,087,936
03:59:59 pm 97.321001,087,696
03:59:59 pm 97.321001,087,596
03:59:59 pm 97.321001,087,496
03:59:58 pm 97.261001,087,396
03:59:58 pm 97.261401,087,296
03:59:58 pm 97.261001,087,156
03:59:58 pm 97.261001,087,056
03:59:58 pm 97.261001,086,956
Chart Southern Copper Corporation
More charts

Course Extremes

1 week
92.06
Extreme 92.06
100.11
1 month
87.51
Extreme 87.5112
100.11
Current year
87.51
Extreme 87.5112
100.11
1 year
76.54
Extreme 76.5376
127.34
3 years
41.19
Extreme 41.1916
127.34
5 years
22.75
Extreme 22.7515
127.34
10 years
20.93
Extreme 20.926
127.34

Monthly variations

Annual variations

2025+7.52%
2024+8.25%
2023+42.52%
2022-2.14%
2021-5.24%
2020+53.30%
2019+38.06%
2018-35.15%
2017+48.56%
2016+22.28%
2015-7.38%
2014-1.78%
2013-24.17%
2012+25.45%
2011-38.08%
2010+48.10%
2009+104.92%
2008-54.17%
2007+95.08%
2006+60.91%
2005+41.88%
2004+0.11%
2003+227.50%
2002+20.50%
2001-7.18%
2000-16.60%
1999+63.58%
1998-29.44%
1997-8.55%
1996-9.30%
  1. Stock Market
  2. Equities
  3. SCCO Stock
  4. Quotes Southern Copper Corporation