|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 180.95 USD | -1.10% |
|
+12.71% | +26.12% |
| Dec. 29 | Mining Stocks Slip Near the End of Stellar Year | DJ |
| Dec. 29 | North American Morning Briefing : Stock Futures Fall as Last Week of 2025 Begins | DJ |
Quotes 5-day view: Southern Copper Corporation
Delayed Quote Nyse
| 2026-01-12 | 2026-01-13 | 2026-01-14 | 2026-01-15 | 2026-01-16 | |
|---|---|---|---|---|---|
| Last | 176.00 $ | 174.37 $ | 180.26 $ | 182.97 $ | 180.95 $ |
| Volume | 2,777,964 | 2,632,264 | 2,194,802 | 1,943,702 | 2,036,742 |
| Change | +3.21% | -0.93% | +3.38% | +1.50% | -1.10% |
| Opening | 172.88 $ | 177.00 $ | 175.91 $ | 178.35 $ | 179.86 $ |
| High | 177.39 $ | 177.25 $ | 181.42 $ | 184.17 $ | 181.36 $ |
| Low | 172.53 $ | 173.41 $ | 175.00 $ | 177.60 $ | 176.01 $ |
Performance
| 1 day | -1.10% | ||
| 1 week | +12.71% | ||
| Current month | +26.12% | ||
| 1 month | +25.78% | ||
| 3 months | +38.35% | ||
| 6 months | +88.96% | ||
| Current year | +26.12% | ||
| 1 year | +93.33% | ||
| 3 years | +148.78% | ||
| 5 years | +177.39% | ||
| 10 years | +744.15% |
Volumes
marketsDaily volume
2,055,928
Estimated daily volume
2,055,928
Avg. Volume 20 sessions
1,809,339
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
327,399,892.05
Record volume 1
45,295,926
Record volume 2
35,852,318
Record volume 3
29,636,198
Capital turnover ratio
0
Float rotation
0.02
Basic data
Capitalization (USD)
149,869,896,316
Net sales (USD)
11,433,400,000
Number of employees
16,133
Sales / Employee (USD)
708,696
Free-Float
11.09 %
Free-Float capitalization (USD)
15,938,494,869
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
178.91
Moving average 20 days
156.04
Moving average 50 days
143.42
Moving average 100 days
132.11
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-13.77%
Price spread / (MMA50)
-20.74%
Price spread / (MMA100)
-26.99%
RSI 9 days
85.28
RSI 14 days
81.03
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.10% | +12.71% | +93.33% | +148.78% | 150B | |
| -2.08% | +8.28% | +46.67% | +30.32% | 86.1B | |
| +0.83% | +11.85% | +251.45% | +396.93% | 71.58B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +1.58% | +9.45% | +280.54% | +264.83% | 26.74B | |
| -3.90% | +4.57% | +67.70% | +27.88% | 18.33B | |
| +10.22% | +58.50% | +91.19% | +183.54% | 19.98B | |
| -2.57% | +4.06% | +259.09% | +267.44% | 15.15B | |
| +1.97% | +24.38% | - | - | 14.96B | |
| -4.22% | +0.19% | +77.81% | -31.42% | 14.19B | |
| Average | +0.18% | +7.76% | +129.75% | +143.14% | 44.87B | |
| Weighted average by Cap. | -0.33% | +6.39% | +118.95% | +157.19% |
Historical Quotes: Southern Copper Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d9a3eac39e551843b78c3f760a9e5.HAQnBI1hJ-q2aCoQLj5SVtc560WxBCWiMA1J-0RNQmM.bkhdbMgHQYLiImgmV1s0J7NrrxHLQH_DCH1xrncadVBWRx5C9wMUge8Pew
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 180.95 | 200,634 | 1,221,882 |
| 03:59:59 pm | 181.02 | 123 | 1,021,248 |
| 03:59:58 pm | 180.95 | 100 | 1,021,125 |
| 03:59:54 pm | 180.95 | 100 | 1,021,025 |
| 03:59:54 pm | 180.95 | 100 | 1,020,925 |
| 03:59:54 pm | 180.95 | 100 | 1,020,825 |
| 03:59:54 pm | 180.88 | 100 | 1,020,725 |
| 03:59:54 pm | 180.88 | 100 | 1,020,625 |
| 03:59:54 pm | 180.89 | 105 | 1,020,525 |
| 03:59:54 pm | 180.89 | 100 | 1,020,420 |
Course Extremes
| 1 week | 172.53 |  | 184.17 |
| 1 month | 139.66 | | 184.17 |
| Current year | 144.8 | | 184.17 |
| 1 year | 72.75 | | 184.17 |
| 3 years | 61.03 | | 184.17 |
| 5 years | 40.04 | | 184.17 |
| 10 years | 20.34 | | 184.17 |
Monthly variations
Annual variations
| 2026 | +26.12% | ||
| 2025 | +63.15% | ||
| 2024 | +8.25% | ||
| 2023 | +42.52% | ||
| 2022 | -2.14% | ||
| 2021 | -5.24% | ||
| 2020 | +53.30% | ||
| 2019 | +38.06% | ||
| 2018 | -35.15% | ||
| 2017 | +48.56% | ||
| 2016 | +22.28% | ||
| 2015 | -7.38% | ||
| 2014 | -1.78% | ||
| 2013 | -24.17% | ||
| 2012 | +25.45% | ||
| 2011 | -38.08% | ||
| 2010 | +48.10% | ||
| 2009 | +104.92% | ||
| 2008 | -54.17% | ||
| 2007 | +95.08% | ||
| 2006 | +60.91% | ||
| 2005 | +41.88% | ||
| 2004 | +0.11% | ||
| 2003 | +227.50% | ||
| 2002 | +20.50% | ||
| 2001 | -7.18% | ||
| 2000 | -16.60% | ||
| 1999 | +63.58% | ||
| 1998 | -29.44% | ||
| 1997 | -8.55% | ||
| 1996 | -9.30% |
- Stock Market
- Equities
- SCCO Stock
- Quotes Southern Copper Corporation
Select your edition
All financial news and data tailored to specific country editions
