Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

SOUTHERN COPPER CORPORATION

(SCCO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 19/10 11:29:52
10/12/2021 10/13/2021 10/14/2021 10/15/2021 10/18/2021 Date
58.89(c) 59.5(c) 62.99(c) 66.21(c) 65.12(c) Last
-0.15% +1.04% +5.87% +5.11% -1.65% Change
871 432 1 370 209 1 986 550 2 403 440 1 088 154 Volume
58.87 59.21 60.95 63.79 64.54 Open
59.15 60.16 63.42 66.9 65.78 High
58.33 58.95 60.54 63.05 64.12 Low
Capitalization
Number of securities 773 081 269
Capitalization (USD) 50 343 052 237
Volumes Nyse
Session volume 435 123
Avg. Volume 20 sessions 1 219 400
Volume ratio 0.36
Session exchange 28 565 825$
Avg. Exchange 20 sessions 80 053 623$
Swapped fund session 0.06%
Price-change End-of-day data
5-day price change +10.41%
Change as of January 1 N/A
1-year price change +35.84%
10-year price change +130.19%
Extremes Nyse
10-year High (05/10/2021) 83.29
10-year Low (01/20/2016) 21.55
Indicators Nyse
STIM
RSI 14 days 72.48
MA20 58.26
MA50 60.91
MA100 62.92
MA20 / Price 11.26%
MA50 / Price 7.22%
MA100 / Price 4.16%
Last transactions Nyse
Time Price Quantity
11:29:52 am 65.65 100
11:29:29 am 65.68 100
11:29:29 am 65.655 2083
11:29:29 am 65.655 790
11:29:24 am 65.64 200
11:28:56 am 65.67 100
11:28:55 am 65.67 100
11:28:45 am 65.69 100
11:28:19 am 65.7 100
11:28:19 am 65.71 100
11:28:19 am 65.7 100
11:28:19 am 65.7 100
11:28:19 am 65.7 100
11:28:19 am 65.7 100
11:28:19 am 65.6396 600
11:27:52 am 65.63 200
11:27:38 am 65.68 100
11:27:38 am 65.66 100
11:27:38 am 65.66 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SOUTHERN COPPER CORPORATION
Daily chart SOUTHERN COPPER CORPORATION
Duration : Period :
Southern Copper Corporation Technical Analysis Chart | MarketScreener
Full-screen chart