Market Closed -
Nyse
04:00:02 2025-02-14 pm EST
|
5-day change
|
1st Jan Change
|
97.27 USD
|
-0.58%
|
|
+1.30%
|
+7.52%
|
|
2025-02-10
|
2025-02-11
|
2025-02-12
|
2025-02-13
|
2025-02-14
|
Last |
96.336741 $ |
92.09 $ |
94.26 $ |
97.84 $ |
97.27 $ |
Volume |
1 059 214 |
991 734 |
1 366 591 |
1 784 303 |
1 946 979 |
Change |
+0.33%
|
-4.41%
|
+2.36%
|
+3.80%
|
-0.58%
|
Opening |
97.52 $ |
92.35 $ |
92.30 $ |
94.83 $ |
99.20 $ |
High |
97.71 $ |
93.58 $ |
95.17 $ |
98.13 $ |
100.10 $ |
Low |
95.88 $ |
92.06 $ |
92.22 $ |
93.15 $ |
96.84 $ |
Estimated daily volume
1 946 979
Avg. Volume 20 sessions
1 364 266
Avg. Volume 20 sessions USD
132 702 153.82
Record volume 1
44 029 171
Record volume 2
34 849 665
Record volume 3
28 807 386
Capital turnover ratio
0.00
Capitalization (USD)
77 443 448 118
Net sales (USD)
11 433 400 000
Number of employees
15 810
Sales / Employee (USD)
723 175
Free-Float capitalization (USD)
8 473 178 094
Average Daily Capital Traded
0.17%
Moving average 5 days
95.70
Moving average 20 days
94.69
Moving average 50 days
95.80
Moving average 100 days
102.92
Price spread / (MMA5) -1.61% Price spread / (MMA20) -2.66% Price spread / (MMA50) -1.51% Price spread / (MMA100) +5.80% e0defa5fd3a2ee540812a73b35b432.HQfQZlWZ8Sr1Jz_LUT3R9x6DAEib0ep_WeuB4PyDxW8.T3aDBS3In12qCmquJneJhm7vWSC24d1PCbKwr4bajzlRTJcCOO6wE7FgUA Date | Price | Volume | Daily volume |
---|
04:00:02 pm | 97.27 | 360,123 | 1,448,059 |
03:59:59 pm | 97.33 | 240 | 1,087,936 |
03:59:59 pm | 97.32 | 100 | 1,087,696 |
03:59:59 pm | 97.32 | 100 | 1,087,596 |
03:59:59 pm | 97.32 | 100 | 1,087,496 |
03:59:58 pm | 97.26 | 100 | 1,087,396 |
03:59:58 pm | 97.26 | 140 | 1,087,296 |
03:59:58 pm | 97.26 | 100 | 1,087,156 |
03:59:58 pm | 97.26 | 100 | 1,087,056 |
03:59:58 pm | 97.26 | 100 | 1,086,956 |
More charts
|