SOUTHERN PETROCHEMICAL INDUSTRIES CORPORATION LIMITED Quotes Southern Petrochemical Industries Corporation Limited
Equities
SPIC
INE147A01011
Agricultural Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.44 INR | -0.18% |
|
+2.65% | +5.34% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 83.49 ₹ | 82.28 ₹ | 81.59 ₹ | 81.44 ₹ | 81.44 ₹ |
| Volume | 301 297 | 109 916 | 30 879 | 93 594 | 93 594 |
| Change | +2.95% | -1.45% | -0.84% | -0.18% | -0.18% |
| Opening | 81.92 | 83.49 | 82.32 | 82.81 | 82.81 |
| High | 85.50 | 83.91 | 82.90 | 82.81 | 82.81 |
| Low | 81.03 | 82.00 | 81.26 | 80.36 | 80.36 |
Performance
| 1 day | -0.18% | ||
| 1 week | +2.65% | ||
| Current month | +15.90% | ||
| 1 month | +6.44% | ||
| 3 months | -2.61% | ||
| 6 months | +18.75% | ||
| Current year | +5.34% | ||
| 1 year | +17.48% | ||
| 3 years | +171.01% | ||
| 5 years | +237.23% | ||
| 10 years | +480.06% |
Volumes
marketsDaily volume
93 594
Estimated daily volume
93 594
Avg. Volume 20 sessions
101 611
Daily volume ratio
0.92
Avg. Volume 20 sessions INR
8 275 199.84
Avg. Volume 20 sessions USD
99 203.10
Record volume 1
7 906 452
Record volume 2
7 066 458
Record volume 3
6 734 365
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
16 604 395 562
Capitalization (USD)
199 053 494
Net sales (INR)
28 288 186 000
Net sales (USD)
339 118 774
Number of employees
578
Sales / Employee (INR)
48 941 498
Sales / Employee (USD)
586 711
Free-Float
100 %
Free-Float capitalization (INR)
16 604 368 166
Free-Float capitalization (USD)
199 053 166
Average Daily Capital Traded
0.05%
Highs and lows
1 week
79.89
85.50
1 month
71.6885.50
Current year
68.00107.45
1 year
62.00107.45
3 years
30.10107.45
5 years
9.50107.45
10 years
9.50107.45
Indicators
Moving average 5 days
82.01
Moving average 20 days
79.07
Moving average 50 days
81.64
Moving average 100 days
81.91
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
-2.91%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
+0.58%
STIM
RSI 9 days
61.02
RSI 14 days
56.39
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | +2.65% | +5.34% | +17.48% | 199M | ||
| -5.64% | -7.94% | -7.40% | -0.59% | 14.64B | ||
| -2.36% | +4.51% | -16.21% | -13.32% | 14.5B | ||
| -2.41% | -3.88% | +4.01% | -18.76% | 12.3B | ||
| -5.76% | -7.10% | -21.27% | -35.08% | 9.62B | ||
| -1.35% | -7.83% | -13.29% | -27.04% | 7.31B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.18B | ||
| +1.07% | +1.07% | -4.71% | -24.73% | 6.33B | ||
| +0.08% | +9.89% | -3.42% | +27.50% | 4.26B | ||
| -6.86% | -6.22% | -32.16% | -27.02% | 2.26B | ||
| +0.68% | -0.76% | +3.34% | +3.88% | 2.09B | ||
| -2.12% | +9.20% | +11.25% | +44.31% | 2.04B | ||
| -1.80% | +3.48% | -3.25% | +10.66% | 1.97B | ||
| +2.79% | +1.28% | +2.99% | -21.58% | 1.58B | ||
| -.--% | +2.27% | -1.70% | -21.41% | 1.35B | ||
| +0.39% | +1.06% | +6.71% | -5.33% | 1.31B | ||
| Average | -1.49% | +2.19% | -4.36% | -5.69% | ||
| Weighted average by Cap. | -2.53% | +1.25% | -7.61% | -11.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b94c16.xjdfiIKJHT2Pds4ubXcF5WgdOtujWSvv7GiWJEgsIho.kQMK4rXDbVu-MYZmAztV0S15Ar7vA0afqzfBciJESXHrYhHL8f1reucmmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:58 am | 81.35 | 5 | 93,594 |
| 05:59:44 am | 81.3 | 5 | 93,589 |
| 05:59:20 am | 81.65 | 100 | 93,584 |
| 05:59:10 am | 81.5 | 4 | 93,484 |
| 05:59:03 am | 81.25 | 304 | 93,480 |
| 05:58:47 am | 81.2 | 50 | 93,176 |
| 05:58:17 am | 81.25 | 105 | 93,126 |
| 05:58:08 am | 81.26 | 100 | 93,021 |
| 05:57:26 am | 81.35 | 20 | 92,921 |
Monthly variations
Annual change
| 2024 | +5.34% | ||
| 2023 | -11.44% | ||
| 2022 | +56.73% | ||
| 2021 | +131.60% | ||
| 2020 | +26.91% | ||
| 2019 | -28.08% | ||
| 2018 | -45.89% | ||
| 2017 | +159.73% | ||
| 2016 | -19.53% | ||
| 2015 | -0.85% | ||
| 2014 | +84.89% | ||
| 2013 | -18.26% | ||
| 2012 | +7.61% | ||
| 2011 | -42.89% | ||
| 2010 | +64.29% | ||
| 2009 | +46.53% | ||
| 2008 | -71.32% | ||
| 2007 | +86.04% | ||
| 2006 | -25.10% | ||
| 2005 | +17.94% | ||
| 2004 | +95.79% | ||
| 2003 | +70.00% | ||
| 2002 | +3.08% | ||
| 2001 | -61.08% | ||
| 2000 | -30.71% | ||
| 1999 | -3.79% | ||
| 1998 | +6.60% | ||
| 1997 | -22.95% | ||
| 1996 | -35.79% | ||
| 1995 | -46.48% | ||
| 1994 | -1.39% |
- Stock Market
- Equities
- SPIC Stock
- Quotes Southern Petrochemical Industries Corporation Limited
