End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.465 MYR | 0.00% | -1.06% | +116.28% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
---|---|---|---|---|---|
Last | 0.465 RM | 0.465 RM | 0.48 RM | 0.465 RM | 0.465 RM |
Volume | 9 892 400 | 6 538 300 | 17 733 200 | 10 464 100 | 8 073 400 |
Change | -1.06% | 0.00% | +3.23% | -3.12% | 0.00% |
Opening | 0.48 | 0.47 | 0.48 | 0.48 | 0.47 |
High | 0.49 | 0.48 | 0.49 | 0.48 | 0.48 |
Low | 0.46 | 0.46 | 0.46 | 0.44 | 0.46 |
Performance
1 week | -1.06% | ||
Current month | +13.41% | ||
1 month | +20.78% | ||
3 months | +121.43% | ||
6 months | +126.83% | ||
Current year | +116.28% | ||
1 year | +106.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.06% | +116.28% | +106.67% | 226M | ||
-0.82% | -0.48% | +1.19% | +4.00% | 71.93B | ||
-0.27% | +5.46% | -2.18% | +55.45% | 56.96B | ||
-2.60% | -2.38% | +22.22% | +55.43% | 38.62B | ||
+2.54% | +4.62% | +17.67% | -10.58% | 32.63B | ||
+0.74% | +7.11% | +12.17% | +26.46% | 29.24B | ||
+1.20% | +1.82% | +18.49% | -14.05% | 21.54B | ||
-5.33% | -4.44% | +10.93% | +17.99% | 18.87B | ||
+0.41% | +5.42% | +39.66% | +2.32% | 17.87B | ||
-2.57% | -1.72% | +74.39% | +128.69% | 17.65B | ||
+1.95% | +2.42% | +16.56% | -16.32% | 15.67B | ||
-1.21% | -1.11% | +4.07% | +16.24% | 14.66B | ||
+1.15% | +2.32% | +8.18% | -25.70% | 12.62B | ||
-1.62% | -3.33% | -3.05% | +14.15% | 12.2B | ||
0.00% | +0.28% | +28.24% | +30.48% | 12.12B | ||
-5.29% | -7.38% | +56.37% | +113.46% | 11.45B | ||
Average | -0.73% | +0.43% | +26.32% | +31.54% | ||
Weighted average by Cap. | -0.61% | +1.23% | +15.03% | +25.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +116.28% | ||
2023 | +13.16% | ||
2022 | -9.52% |
- Stock Market
- Equities
- SSB8 Stock
- Quotes Southern Score Builders