Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.03 AUD | +7.14% | +7.14% | -57.75% |
Apr. 15 | Sovereign Cloud Completes Retail Shortfall Bookbuild | MT |
Apr. 11 | Sovereign Cloud Gets 32% Take-up for Retail Entitlement Offer | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 0.028 $ | 0.028 $ | 0.029 $ | 0.028 $ | 0.03 $ |
Volume | 1 101 999 | 34 618 | 83 335 | 309 470 | 146 818 |
Change | -3.45% | 0.00% | +3.57% | -3.45% | +7.14% |
Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.029 |
High | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.029 |
Performance
1 day | +7.14% | ||
1 week | +7.14% | ||
1 month | +3.45% | ||
3 months | -40.00% | ||
6 months | -67.74% | ||
Current year | -57.75% | ||
1 year | -72.73% | ||
3 years | -95.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cloud Computing Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+7.14% | +7.14% | -57.75% | -72.73% | 23.62M | ||
+0.53% | +0.70% | +4.79% | +39.00% | 266B | ||
+1.86% | +5.86% | +7.67% | +90.54% | 29.9B | ||
-1.25% | +2.13% | -14.96% | +10.00% | 13.94B | ||
-1.23% | -0.10% | -14.27% | +48.99% | 6.3B | ||
+1.19% | +13.24% | -25.57% | -29.42% | 3.84B | ||
+2.71% | +5.35% | +40.89% | +81.95% | 3.58B | ||
+1.58% | +4.90% | -7.22% | +7.93% | 3.06B | ||
-1.51% | +0.71% | -0.41% | +101.42% | 2.39B | ||
+1.62% | +8.66% | -3.19% | -23.56% | 2.3B | ||
+2.77% | +8.09% | -27.70% | +0.26% | 2.03B | ||
-0.56% | +19.09% | -28.01% | +61.89% | 1.89B | ||
+0.46% | 0.00% | +16.87% | +13.25% | 1.58B | ||
-1.97% | +2.97% | -2.92% | +83.64% | 1.5B | ||
-0.15% | -29.37% | -23.39% | -30.75% | 1.34B | ||
+0.27% | -1.46% | +19.31% | +30.40% | 1.29B | ||
Average | +0.85% | +2.61% | -7.24% | +25.80% | ||
Weighted average by Cap. | +0.57% | +1.52% | +3.31% | +41.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:50:41 pm | 0.03 | 91,365 | 146,818 |
08:50:41 pm | 0.03 | 35,065 | 55,453 |
08:50:41 pm | 0.029 | 388 | 20,388 |
08:44:34 pm | 0.029 | 14,612 | 20,000 |
Monthly variations
Annual change
2024 | -60.56% | ||
2023 | -51.03% | ||
2022 | -79.72% | ||
2021 | -30.58% | ||
2020 | -6.36% |
- Stock Market
- Equities
- SOV Stock
- Quotes Sovereign Cloud Holdings Limited