Stock SPSA.P SP STRATEGIC ACQUISITION CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SP Strategic Acquisition Corp.

Equities

SPSA.P

CA78474B1085

Investment Holding Companies

Market Closed - Toronto S.E.
Other stock markets
 12:59:09 2024-05-07 pm EDT 		5-day change 1st Jan Change
0.025 CAD -16.67% Intraday chart for SP Strategic Acquisition Corp. -.--% -77.27%
May. 23 SP Strategic Acquisition Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Apr. 30 SP Strategic Acquisition Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Performance

1 day-16.67%
3 months-50.00%
6 months-77.27%
Current year-77.27%
1 year-72.22%

Volumes

markets
Daily volume
127 000
Estimated daily volume
127 000
Record volume 1
131 000
Record volume 2
127 000
Record volume 3
50 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
91 097
Capitalization (USD)
91 097
Net sales ()
0
Free-Float
88.12 %
Free-Float capitalization (CAD)
162 153
Free-Float capitalization (USD)
162 153

Highs and lows

Current year
0.02
Extreme 0.02
0.07
1 year
0.02
Extreme 0.02
0.11
3 years
0.02
Extreme 0.02
0.12
5 years
0.02
Extreme 0.02
0.12
10 years
0.02
Extreme 0.02
0.12

Indicators

Moving average 5 days
0.03
Moving average 20 days
0.05
Moving average 50 days
0.02
Moving average 100 days
0.04
Price spread / (MMA5)
+13.20%
Price spread / (MMA20)
+87.20%
Price spread / (MMA50)
-25.20%
Price spread / (MMA100)
+44.40%
RSI 9 days
42.06
RSI 14 days
46.19

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
SP STRATEGIC ACQUISITION CORP. Stock SP Strategic Acquisition Corp.
-16.67%-.--%-77.27%-72.22% 91.1K
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-9.82%-20.35%+78.91%+145.38% 5.53B
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
0.00%+39.53%+98.02%+100.00% 1.23B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
0.00%+0.05%+2.57%+4.82% 986M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+1.82%+2.47%+18.81%+70.94% 777M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
0.00%-0.09%+2.01%+5.34% 666M
E7 GROUP Stock E7 Group
+0.88%-2.54%+3.23% - 621M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
-0.77%-2.27%+7.78%+0.83% 528M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
-0.28%-7.08%-10.64% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.05%-0.10% - - 442M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
0.00%0.00%0.00%0.00% 429M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+3.05%-17.10%-82.34% - 425M
Average-0.81%-2.96%+3.16%+26.76%
Weighted average by Cap.-4.69%-8.80%+42.62%+89.01%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart SP Strategic Acquisition Corp.

Chart SP Strategic Acquisition Corp.
More charts

Monthly variations

Annual change

2024-77.27%
2023+10.00%
  1. Stock Market
  2. Equities
  3. SPSA.P Stock
  4. Quotes SP Strategic Acquisition Corp.