End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
49.5 EUR | +3.13% | +10.24% | -1.00% |
Apr. 30 | Span d.d. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Apr. 02 | Span d.d. acquired remaining 30% stake in BonsAI d.o.o for ?0.75 million. | CI |
Quotes 5-day view
End-of-day quote Zagreb S.E.2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
---|---|---|---|---|---|
Last | 44 € | 44.5 € | 45 € | 48 € | 49.5 € |
Volume | 1 134 | 363 | 526 | 2 719 | 2 260 |
Change | -2.00% | +1.14% | +1.12% | +6.67% | +3.12% |
Opening | 44.80 | 44.40 | 44.80 | 45.00 | 48.00 |
High | 44.80 | 44.50 | 45.00 | 48.00 | 50.40 |
Low | 44.00 | 44.40 | 44.80 | 45.00 | 48.00 |
Performance
1 day | +3.13% | ||
1 week | +10.24% | ||
Current month | +19.85% | ||
1 month | +7.61% | ||
3 months | +2.06% | ||
6 months | +1.43% | ||
Current year | -1.00% | ||
1 year | -15.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cloud Computing Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.13% | +10.24% | -1.00% | -15.82% | 104M | ||
-0.26% | -0.14% | +5.19% | +37.16% | 268B | ||
-0.30% | -1.05% | -11.90% | +48.39% | 24.92B | ||
+2.59% | +3.02% | +41.10% | +163.57% | 16.44B | ||
+1.11% | -0.71% | -15.10% | -0.32% | 13.74B | ||
+0.62% | -9.79% | -23.72% | +30.12% | 5.53B | ||
-2.76% | -0.54% | -19.51% | -20.35% | 4.21B | ||
-0.10% | +5.25% | +43.47% | +77.91% | 3.79B | ||
+4.59% | +13.12% | +7.39% | +21.83% | 3.59B | ||
-1.34% | -9.19% | +3.46% | +95.25% | 2.45B | ||
+0.33% | -3.21% | -6.79% | -17.93% | 2.25B | ||
+5.13% | +6.84% | -25.59% | +45.20% | 1.95B | ||
-0.20% | +3.19% | -39.72% | +1.16% | 1.76B | ||
+0.51% | +3.54% | +28.36% | +24.60% | 1.76B | ||
+1.93% | +3.68% | +3.05% | +59.02% | 1.57B | ||
+1.34% | +0.21% | +33.04% | +51.75% | 1.48B | ||
Average | +1.10% | +2.04% | +1.36% | +37.60% | ||
Weighted average by Cap. | +0.95% | -0.04% | +4.29% | +41.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.00% | ||
2023 | +40.68% | ||
2022 | +15.20% | ||
2021 | +11.16% |
- Stock Market
- Equities
- SPAN Stock
- Quotes SPAN d.d.