SPAN DIVERGENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.88 INR | +4.94% |
|
+3.98% | +1.43% |
| Mar. 15 | Span Divergent Completes Sale of Property in Gujarat, India for INR9 Million; Shares Rise 5% | MT |
| Feb. 12 | Span Divergent Limited Announces Retirement of Directors | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 13.78 ₹ | 13.51 ₹ | 14.18 ₹ | 14.88 ₹ | 14.88 ₹ |
| Volume | 1 | 50 | 980 | 4 412 | 4 412 |
| Change | -4.97% | -1.96% | +4.96% | +4.94% | +4.94% |
| Opening | 13.78 | 13.51 | 14.18 | 14.88 | 14.88 |
| High | 13.78 | 13.51 | 14.18 | 14.88 | 14.88 |
| Low | 13.78 | 13.51 | 14.18 | 14.88 | 14.88 |
Performance
| 1 day | +4.94% | ||
| 1 week | +3.98% | ||
| Current month | +7.98% | ||
| 1 month | -7.58% | ||
| 3 months | +8.61% | ||
| 6 months | -11.59% | ||
| Current year | +1.43% | ||
| 1 year | +0.34% | ||
| 3 years | +15.98% | ||
| 5 years | -44.79% | ||
| 10 years | -59.23% |
Volumes
marketsDaily volume
4 412
Estimated daily volume
4 412
Avg. Volume 20 sessions
235
Daily volume ratio
18.77
Avg. Volume 20 sessions INR
3 496.80
Avg. Volume 20 sessions USD
41.90
Record volume 1
228 330
Record volume 2
175 568
Record volume 3
153 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
77 519 239
Capitalization (USD)
928 758
Net sales (INR)
125 248 000
Net sales (USD)
1 500 596
Number of employees
6
Sales / Employee (INR)
20 874 667
Sales / Employee (USD)
250 099
Free-Float
20.12 %
Free-Float capitalization (INR)
15 594 224
Free-Float capitalization (USD)
186 834
Average Daily Capital Traded
0%
Highs and lows
1 week
13.51
14.88
1 month
13.5116.07
Current year
12.9218.00
1 year
8.8018.13
3 years
8.8024.95
5 years
8.6628.00
10 years
8.66101.50
Indicators
Moving average 5 days
14.06
Moving average 20 days
15.86
Moving average 50 days
15.01
Moving average 100 days
15.04
Price spread / (MMA5)
-5.54%
Price spread / (MMA20)
+6.59%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
+1.05%
STIM
RSI 9 days
33.58
RSI 14 days
39.06
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.94% | +3.98% | +1.43% | +0.34% | 929K | ||
| -0.39% | -0.78% | -6.31% | -21.50% | 266B | ||
| -0.32% | -2.85% | -3.65% | -10.66% | 93.75B | ||
| -1.88% | -7.70% | -3.53% | -13.16% | 44.14B | ||
| -0.88% | +1.87% | +5.16% | -28.64% | 40.03B | ||
| +0.62% | -0.95% | -0.99% | -3.94% | 39.92B | ||
| -1.12% | -1.54% | +6.15% | -23.06% | 39.47B | ||
| +0.52% | -2.06% | -17.70% | -21.17% | 29.26B | ||
| +0.10% | -1.04% | -7.58% | +11.68% | 28.39B | ||
| +1.06% | +1.37% | +12.84% | +38.90% | 25.04B | ||
| +1.37% | +5.12% | -4.64% | -25.96% | 23.52B | ||
| -0.88% | +3.11% | +7.35% | -15.62% | 20.69B | ||
| +0.08% | -1.14% | +10.23% | -14.58% | 20.08B | ||
| -0.68% | +1.58% | +7.83% | +19.52% | 19.72B | ||
| -0.31% | -7.20% | -9.80% | -17.01% | 14.94B | ||
| +0.54% | -0.18% | +0.90% | -4.41% | 14.93B | ||
| Average | +0.17% | +0.11% | -0.14% | -8.08% | ||
| Weighted average by Cap. | -0.32% | -0.37% | -2.65% | -13.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02ec02d253d2.a4cOmjInSIHz41ffWDGQcPd9TkJp9MyTIl-c-2hJSL8.JMRo7F1wPLTesh2SbVjeHbMSOnAblYbHah7JzwQqPe8PsWj0XVJxtorQbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:45:00 am | 14.88 | 4,400 | 4,412 |
| 03:45:00 am | 14.88 | 2 | 12 |
Monthly variations
Annual change
| 2024 | +1.43% | ||
| 2023 | +6.46% | ||
| 2022 | -12.51% | ||
| 2021 | -7.62% | ||
| 2020 | +42.80% | ||
| 2019 | -55.86% | ||
| 2018 | -34.10% | ||
| 2017 | -36.80% | ||
| 2016 | -29.48% | ||
| 2015 | +75.10% | ||
| 2014 | +99.24% | ||
| 2013 | -43.23% | ||
| 2012 | +64.02% | ||
| 2011 | -67.78% | ||
| 2010 | +133.11% | ||
| 2009 | +88.75% | ||
| 2008 | -64.87% | ||
| 2007 | +120.85% | ||
| 2006 | -12.33% | ||
| 2005 | +37.87% |
- Stock Market
- Equities
- SDL6 Stock
- Quotes Span Divergent Limited