SPANISH MOUNTAIN GOLD LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.215 CAD | 0.00% |
|
-8.51% | +19.44% |
| Apr. 19 | Spanish Mountain Gold Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 24 | Spanish Mountain Gold Ltd. Announces Metallurgical Test Program and Drill Results | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.215 $ | 0.21 $ | 0.215 $ | 0.215 $ |
| Volume | 114 700 | 64 500 | 25 777 | 55 050 |
| Change | -2.27% | -2.33% | +2.38% | 0.00% |
| Opening | 0.23 | 0.22 | 0.21 | 0.22 |
| High | 0.24 | 0.22 | 0.22 | 0.22 |
| Low | 0.21 | 0.21 | 0.21 | 0.21 |
Performance
| 1 week | -8.51% | ||
| Current month | +10.26% | ||
| 1 month | +22.86% | ||
| 3 months | +30.30% | ||
| 6 months | +59.26% | ||
| Current year | +19.44% | ||
| 1 year | -2.27% | ||
| 3 years | -17.31% | ||
| 5 years | +230.77% | ||
| 10 years | +290.91% |
Volumes
marketsDaily volume
55 050
Estimated daily volume
55 050
Avg. Volume 20 sessions
192 572
Daily volume ratio
0.29
Avg. Volume 20 sessions CAD
41 402.98
Avg. Volume 20 sessions USD
30 265.58
Record volume 1
7 243 199
Record volume 2
7 008 664
Record volume 3
6 623 739
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
58 530 024
Capitalization (USD)
58 530 024
Net sales ()
0
Free-Float
66.5 %
Free-Float capitalization (CAD)
38 924 522
Free-Float capitalization (USD)
38 924 522
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.21
0.24
1 month
0.180.29
Current year
0.150.29
1 year
0.110.29
3 years
0.110.36
5 years
0.050.77
10 years
0.020.77
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.22
Moving average 50 days
0.19
Moving average 100 days
0.18
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+4.09%
Price spread / (MMA50)
-10.28%
Price spread / (MMA100)
-14.00%
STIM
RSI 9 days
41.40
RSI 14 days
48.01
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.51% | +19.44% | -2.27% | 58.53M | ||
| -1.57% | +9.51% | +3.24% | -9.37% | 50.06B | ||
| +0.89% | +2.63% | +19.45% | +17.23% | 32.34B | ||
| +0.13% | -0.72% | -2.42% | -9.77% | 29.9B | ||
| +0.52% | +1.95% | +12.88% | +10.86% | 24.29B | ||
| +1.48% | -2.58% | +10.62% | +9.50% | 11.12B | ||
| +4.70% | +0.04% | +27.61% | - | 9.51B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.59B | ||
| +0.11% | -1.07% | +14.84% | +35.04% | 8.25B | ||
| +0.31% | +1.51% | +2.99% | -6.31% | 8.16B | ||
| +2.00% | -0.71% | +17.34% | +20.73% | 5.95B | ||
| +4.16% | +0.46% | +34.09% | +5.85% | 5.43B | ||
| +3.91% | -0.88% | +36.62% | +17.06% | 4.19B | ||
| +0.21% | -3.91% | +17.23% | +12.47% | 3.37B | ||
| +1.70% | -0.28% | -14.56% | -33.95% | 3.35B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +1.12% | +0.17% | +13.29% | +4.79% | ||
| Weighted average by Cap. | +0.47% | +3.23% | +9.83% | +2.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c80cc342.KKxYy73SVP3bVTh8YLot50cm0H5IImeIHkNAcDjlBzA.EPtpmYy5HqKzAWs4Eox-gwIThEgwVRbeVyZtIW69dldOnWm9jrRlt60RVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:51:00 pm | 0.215 | 5,000 | 54,500 |
| 12:00:54 pm | 0.215 | 2,500 | 49,500 |
| 11:20:27 am | 0.215 | 10,000 | 47,000 |
| 11:18:00 am | 0.215 | 10,000 | 37,000 |
| 11:01:56 am | 0.21 | 20,000 | 27,000 |
| 09:30:00 am | 0.215 | 1,000 | 7,000 |
| 09:30:00 am | 0.215 | 5,500 | 6,000 |
Monthly variations
Annual change
| 2024 | +19.44% | ||
| 2023 | +12.50% | ||
| 2022 | -25.58% | ||
| 2021 | -43.42% | ||
| 2020 | +322.22% | ||
| 2019 | +38.46% | ||
| 2018 | -51.85% | ||
| 2017 | +12.50% | ||
| 2016 | +300.00% | ||
| 2015 | -25.00% | ||
| 2014 | -27.27% | ||
| 2013 | -81.03% | ||
| 2012 | -62.82% | ||
| 2011 | +25.81% | ||
| 2010 | +133.96% | ||
| 2009 | +32.50% | ||
| 2008 | -83.47% | ||
| 2007 | -25.77% | ||
| 2006 | +139.71% | ||
| 2005 | +466.67% | ||
| 2004 | -7.69% | ||
| 2003 | +225.00% | ||
| 2002 | +100.00% | ||
| 1999 | -60.00% | ||
| 1998 | -54.55% | ||
| 1997 | -38.89% |
- Stock Market
- Equities
- SPA Stock
- Quotes Spanish Mountain Gold Ltd.
