SPAREBANK 1 HELGELAND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127.9 NOK | 0.00% |
|
+2.39% | -1.60% |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 127.5 kr | 127.6 kr | 127.92 kr | 127.92 kr |
| Volume | 2 309 | 3 236 | 1 270 | 304 |
| Change | +0.39% | +0.08% | +0.25% | 0.00% |
| Opening | 127.92 | 127.00 | 127.90 | 127.88 |
| High | 127.92 | 127.92 | 127.92 | 127.92 |
| Low | 127.42 | 127.00 | 127.90 | 126.50 |
Performance
| 1 week | +2.39% | ||
| Current month | -0.06% | ||
| 1 month | -0.06% | ||
| 3 months | -7.97% | ||
| 6 months | +5.72% | ||
| Current year | -1.60% | ||
| 1 year | +3.16% | ||
| 3 years | +17.36% | ||
| 5 years | +72.86% | ||
| 10 years | +155.84% |
Volumes
marketsDaily volume
304
Estimated daily volume
304
Avg. Volume 20 sessions
3 066
Daily volume ratio
0.10
Avg. Volume 20 sessions NOK
392 202.72
Avg. Volume 20 sessions USD
35 574.75
Record volume 1
2 505 995
Record volume 2
2 000 309
Record volume 3
1 685 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
3 443 955 118
Capitalization (USD)
312 383 949
Net sales (NOK)
1 172 000 000
Net sales (USD)
106 306 260
Number of employees
168
Sales / Employee (NOK)
6 976 190
Sales / Employee (USD)
632 775
Free-Float
58.68 %
Free-Float capitalization (NOK)
2 023 225 302
Free-Float capitalization (USD)
183 516 651
Average Daily Capital Traded
0.01%
Highs and lows
1 week
124.98
127.92
1 month
122.00130.00
Current year
122.00144.00
1 year
116.00144.00
3 years
103.00147.00
5 years
60.00147.00
10 years
48.50147.00
Indicators
Moving average 5 days
127.59
Moving average 20 days
127.09
Moving average 50 days
132.70
Moving average 100 days
132.87
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
+3.73%
Price spread / (MMA100)
+3.87%
STIM
RSI 9 days
49.93
RSI 14 days
46.20
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.39% | -1.60% | +3.16% | 312M | ||
| +0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
| -0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
| -0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
| +0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
| -0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
| -1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
| +0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
| +0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
| Average | -0.25% | +2.20% | +9.67% | +18.54% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +22.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a68bff1f1bcc7fc616ea5a.tqVPYR3CWtENC0Owv7ofAPx6bTOcyZcs2zzAi2WxZKo.7_IABGSHELBlbiSdjOsnbbErDFnt-t5n7Hiq-gnHNuDi4htXW5UM5E9vFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:18 am | 127.9 | 2 | 304 |
| 10:25:18 am | 127.9 | 1 | 302 |
| 09:58:49 am | 126.5 | 16 | 301 |
| 09:58:49 am | 126.9 | 23 | 285 |
| 08:18:39 am | 127 | 50 | 262 |
| 05:47:48 am | 127.9 | 18 | 212 |
| 05:38:27 am | 127.9 | 97 | 194 |
Monthly variations
Annual change
| 2024 | -1.60% | ||
| 2023 | +8.33% | ||
| 2022 | -8.40% | ||
| 2021 | +52.33% | ||
| 2020 | +2.38% | ||
| 2019 | +20.86% | ||
| 2018 | -21.02% | ||
| 2017 | +8.64% | ||
| 2016 | +37.29% | ||
| 2015 | +7.27% | ||
| 2014 | +16.53% | ||
| 2013 | +52.26% | ||
| 2012 | +1.64% | ||
| 2011 | -33.70% | ||
| 2010 | +16.46% | ||
| 2009 | +17.91% | ||
| 2008 | -44.17% | ||
| 2007 | -10.00% | ||
| 2006 | -11.11% | ||
| 2005 | +13.64% | ||
| 2004 | -34.00% | ||
| 2003 | -4.76% | ||
| 2002 | 0.00% | ||
| 2001 | -4.55% | ||
| 2000 | -18.52% |
- Stock Market
- Equities
- HELG Stock
- Quotes SpareBank 1 Helgeland
