SPAREBANKEN SØR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 145.7 NOK | +0.39% |
|
+0.50% | +1.21% |
| Apr. 08 | Sparebanken Sør Issues NOK250 Million Tier 2 Bond | MT |
| Mar. 21 | Sparebanken Sør Approves Dividend, Payable on April 4, 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 145.02 kr | 142.16 kr | 143.76 kr | 145.18 kr | 145.7 kr |
| Volume | 3 143 | 41 630 | 7 515 | 15 021 | 8 643 |
| Change | 0.00% | -1.97% | +1.13% | +0.99% | +0.39% |
| Opening | 146.50 | 145.12 | 142.98 | 143.00 | 145.5 |
| High | 146.50 | 145.98 | 144.38 | 145.20 | 146 |
| Low | 145.02 | 142.12 | 141.50 | 143.00 | 145.4 |
Performance
| 1 day | +0.56% | ||
| 1 week | +0.68% | ||
| Current month | +5.04% | ||
| 1 month | +4.18% | ||
| 3 months | -1.02% | ||
| 6 months | +14.06% | ||
| Current year | +1.39% | ||
| 1 year | +13.18% | ||
| 3 years | +12.31% | ||
| 5 years | +55.32% | ||
| 10 years | +9.36% |
Volumes
marketsDaily volume
7 134
Estimated daily volume
14 322
Avg. Volume 20 sessions
20 438
Daily volume ratio
0.70
Avg. Volume 20 sessions NOK
2 983 948.00
Avg. Volume 20 sessions USD
271 452.73
Record volume 1
23 652 800
Record volume 2
1 089 950
Record volume 3
393 519
Capital turnover ratio
0.00
Basic data
Capitalization (NOK)
6 007 158 061
Capitalization (USD)
546 477 176
Net sales (NOK)
3 573 000 000
Net sales (USD)
325 039 383
Number of employees
618
Sales / Employee (NOK)
5 781 553
Sales / Employee (USD)
525 954
Highs and lows
1 week
141.50
146.50
1 month
138.70146.50
Current year
138.50150.00
1 year
120.50150.00
3 years
116.00174.00
5 years
80.00174.00
10 years
59.00206.00
Indicators
Moving average 5 days
144.23
Moving average 20 days
142.46
Moving average 50 days
143.48
Moving average 100 days
143.25
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-2.43%
Price spread / (MMA50)
-1.72%
Price spread / (MMA100)
-1.88%
STIM
RSI 9 days
52.28
RSI 14 days
51.42
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +0.68% | +1.39% | +13.18% | 546M | ||
| +0.06% | +4.14% | +13.75% | +39.97% | 556B | ||
| -0.21% | +2.33% | +12.36% | +29.20% | 298B | ||
| +1.20% | +2.44% | +9.95% | 0.00% | 247B | ||
| -0.03% | -0.73% | +21.72% | +50.72% | 210B | ||
| +4.91% | +6.76% | +21.81% | +15.24% | 170B | ||
| +2.01% | +3.47% | +9.03% | -2.50% | 162B | ||
| +0.90% | +0.38% | +5.27% | +12.65% | 153B | ||
| +0.50% | -0.32% | +0.10% | -0.28% | 139B | ||
| +1.30% | +1.14% | -10.52% | -9.35% | 138B | ||
| +0.75% | +0.85% | +1.82% | +13.34% | 123B | ||
| +0.23% | +2.56% | +23.94% | +2.62% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| +4.72% | +6.76% | +16.41% | +25.82% | 93.31B | ||
| +3.14% | +7.88% | +28.73% | +43.66% | 85.75B | ||
| Average | +1.29% | +2.11% | +11.17% | +19.70% | ||
| Weighted average by Cap. | +0.99% | +2.26% | +12.04% | +22.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ff8d79f06275e43da7b0853c6990cf._vozwh7dQzOQafa3MMjU43VKts8UlI9RLMhXJAcEtJw.kc5UoWyeDEn9MLvUCarm1lgig45Vo8A6WPEiTU1TwdOvjAaKabMAZd0row
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:34 am | 146 | 180 | 7,134 |
| 06:21:56 am | 146 | 370 | 6,954 |
| 06:21:56 am | 146 | 250 | 6,584 |
| 06:21:56 am | 146 | 180 | 6,334 |
| 05:58:22 am | 145.8 | 64 | 6,154 |
| 05:55:21 am | 145.7 | 537 | 6,090 |
| 05:43:56 am | 145.7 | 205 | 5,553 |
| 05:43:53 am | 145.6 | 279 | 5,348 |
| 05:43:53 am | 145.6 | 169 | 5,069 |
| 05:43:51 am | 145.6 | 1,287 | 4,900 |
Monthly variations
Annual change
| 2024 | +0.82% | ||
| 2023 | +11.20% | ||
| 2022 | -11.30% | ||
| 2021 | +27.51% | ||
| 2020 | +4.09% | ||
| 2019 | +13.64% | ||
| 2018 | -6.92% | ||
| 2017 | +13.97% | ||
| 2016 | -33.88% | ||
| 2015 | -29.59% | ||
| 2014 | +30.67% | ||
| 2013 | +27.12% | ||
| 2012 | -16.90% | ||
| 2011 | -21.33% | ||
| 2010 | +4.94% | ||
| 2009 | +28.36% | ||
| 2008 | -38.39% | ||
| 2007 | -13.00% | ||
| 2006 | -1.96% | ||
| 2005 | +12.33% | ||
| 2004 | +13.50% | ||
| 2003 | +37.93% | ||
| 2002 | +3.57% | ||
| 2001 | -4.76% | ||
| 2000 | -18.78% | ||
| 1999 | +32.12% | ||
| 1998 | -2.14% |
- Stock Market
- Equities
- SOR Stock
- Quotes Sparebanken Sør
