(
Volume Price | Venue | Time CET |
100 186 XCSE 20230904 9:34:01.041000
153 186 XCSE 20230904 9:34:01.041000
46 186,2 XCSE 20230904 9:42:43.106000
45 186,4 XCSE 20230904 9:51:08.725000
48 186,4 XCSE 20230904 10:00:32.114000
137 186,4 XCSE 20230904 10:37:47.967000
46 186,4 XCSE 20230904 10:37:47.967000
45 186,4 XCSE 20230904 10:37:47.967000
145 186,4 XCSE 20230904 10:37:47.967000
50 186,8 XCSE 20230904 11:41:41.278000
90 186,6 XCSE 20230904 13:26:05.620000
47 186,4 XCSE 20230904 13:49:03.508000
80 186,6 XCSE 20230904 13:51:13.698000
20 186,6 XCSE 20230904 13:51:13.698000
50 186,6 XCSE 20230904 13:56:11.852000
90 186,6 XCSE 20230904 14:36:34.493000
48 186,2 XCSE 20230904 15:12:57.672000
47 186,2 XCSE 20230904 15:12:57.672000
106 186,2 XCSE 20230904 15:13:14.112000
49 186,2 XCSE 20230904 16:07:21.881000
220 186,2 XCSE 20230904 16:08:17.107000
100 186,2 XCSE 20230904 16:08:17.107000
147 186,2 XCSE 20230904 16:15:26.318000
30 186,2 XCSE 20230904 16:27:59.915000
17 186,2 XCSE 20230904 16:27:59.915000
344 186,6 XCSE 20230904 16:46:29.583945
205 186,6 XCSE 20230905 11:15:00.258000
458 186,8 XCSE 20230905 11:15:32.855000
49 187 XCSE 20230905 11:30:58.837000
49 187 XCSE 20230905 11:34:10.401000
- 186,8 XCSE 20230905 11:35:03.487000
- 186,8 XCSE 20230905 11:35:03.488000
45 186,8 XCSE 20230905 11:51:17.673000
48 186,8 XCSE 20230905 12:01:11.071000
36 186,8 XCSE 20230905 12:20:11.864000
34 186,8 XCSE 20230905 12:54:11.273000
45 186,8 XCSE 20230905 13:09:38.066000
43 186,8 XCSE 20230905 13:25:56.370000
46 186,8 XCSE 20230905 13:41:05.479000
30 187,4 XCSE 20230905 13:55:55.024000
48 187 XCSE 20230905 14:10:57.687000
67 186,8 XCSE 20230905 14:10:57.688000
102 186,8 XCSE 20230905 14:25:18.505000
- 186,6 XCSE 20230905 14:30:29.971000
- 186,4 XCSE 20230905 14:30:31.018000
46 186 XCSE 20230905 15:01:57.685000
45 186 XCSE 20230905 15:01:57.685000
- 186 XCSE 20230905 15:02:02.940000
- 185,6 XCSE 20230905 15:28:53.167000
90 186,2 XCSE 20230905 16:37:00.887000
70 186,2 XCSE 20230905 16:37:00.887000
76 186,4 XCSE 20230905 16:37:00.887000
100 186,4 XCSE 20230905 16:37:00.887000
75 186,4 XCSE 20230905 16:37:00.930000
65 186,4 XCSE 20230905 16:37:04.952000
41 186,4 XCSE 20230905 16:37:04.952000
66 186,4 XCSE 20230905 16:37:25.554376
28 186,4 XCSE 20230905 16:37:25.554420
26 185 XCSE 20230906 9:03:23.788000
54 185 XCSE 20230906 9:09:57.188000
49 184,8 XCSE 20230906 9:46:00.496000
49 184,8 XCSE 20230906 9:46:00.496000
95 184,6 XCSE 20230906 9:57:30.494000
90 184,6 XCSE 20230906 9:57:30.513000
19 184,6 XCSE 20230906 9:57:30.553000
- 184,4 XCSE 20230906 9:57:55.980000
- 184,2 XCSE 20230906 10:03:17.807000
- 184 XCSE 20230906 11:17:41.711000
15 184 XCSE 20230906 11:17:41.711000
34 184 XCSE 20230906 11:17:41.711000
90 184 XCSE 20230906 11:17:41.712000
100 184 XCSE 20230906 11:17:41.712000
49 183,8 XCSE 20230906 11:38:12.900000
64 183,8 XCSE 20230906 11:38:13.282000
64 183,8 XCSE 20230906 11:38:13.287000
50 183,6 XCSE 20230906 12:01:22.298000
49 183,6 XCSE 20230906 12:01:22.298000
49 183,6 XCSE 20230906 12:01:22.298000
26 183,6 XCSE 20230906 12:01:22.298000
47 183,4 XCSE 20230906 12:01:36.956000
50 183,2 XCSE 20230906 12:06:25.728000
49 183 XCSE 20230906 12:08:22.251000
47 182,8 XCSE 20230906 12:08:25.414000
47 183 XCSE 20230906 13:26:20.213000
90 183 XCSE 20230906 13:26:20.213000
26 183 XCSE 20230906 13:26:20.213000
46 183 XCSE 20230906 13:26:20.267000
3 182,8 XCSE 20230906 13:37:09.116000
44 182,8 XCSE 20230906 13:37:09.116000
46 182,8 XCSE 20230906 13:37:09.116000
46 182,2 XCSE 20230906 13:39:42.700000
49 182 XCSE 20230906 14:04:06.396000
48 182 XCSE 20230906 14:04:06.396000
47 181,4 XCSE 20230906 14:07:05.314000
47 181,4 XCSE 20230906 14:17:52.039000
46 181,6 XCSE 20230906 14:28:27.107000
46 181,8 XCSE 20230906 15:59:22.927000
50 182 XCSE 20230906 16:23:05.430000
49 | 182 XCSE | 20230906 16:23:05.430000 |
61 182,4 XCSE 20230906 16:23:05.431000
66 182,4 XCSE 20230906 16:23:05.431000
90 182,4 XCSE 20230906 16:23:05.431000
46 182,4 XCSE 20230906 16:23:24.215000
44 182,4 XCSE 20230906 16:25:25.302506
54 182,4 XCSE 20230906 16:25:25.302506
25 182,6 XCSE 20230907 10:35:54.836000
95 182,6 XCSE 20230907 10:42:37.501000
48 182,2 XCSE 20230907 10:56:51.561000
47 182,2 XCSE 20230907 11:01:21.032000
114 182,2 XCSE 20230907 11:01:21.165000
45 182,2 XCSE 20230907 11:38:25.687000
18 181,8 XCSE 20230907 11:51:02.349000
- 182,2 XCSE 20230907 12:01:07.213000
- 182,2 XCSE 20230907 12:01:07.233000
15 182,2 XCSE 20230907 12:11:14.470000
33 182,2 XCSE 20230907 12:30:02.198000
15 182,2 XCSE 20230907 12:30:02.198000
240 182,4 XCSE 20230907 13:07:35.916000
90 182,4 XCSE 20230907 13:07:35.925000
19 182,8 XCSE 20230907 13:07:37.223000
70 182,8 XCSE 20230907 13:07:37.223000
156 182,8 XCSE 20230907 13:07:37.223000
78 182,8 XCSE 20230907 13:07:37.229000
90 182,8 XCSE 20230907 13:07:37.354000
215 183 XCSE 20230907 13:08:18.986000
49 182,4 XCSE 20230907 13:20:30.574000
- 182,2 XCSE 20230907 13:29:39.999000
- 182 XCSE 20230907 13:39:43.798000
47 182 XCSE 20230907 13:39:43.798000
52 182 XCSE 20230907 13:39:43.798000
48 181,6 XCSE 20230907 14:41:56.355000
46 181,4 XCSE 20230907 14:51:47.968000
49 181,6 XCSE 20230907 15:38:18.368000
48 181,6 XCSE 20230907 15:52:34.772000
44 181,6 XCSE 20230907 15:52:34.772000
255 181,6 XCSE 20230907 16:06:52.633000
47 181,4 XCSE 20230907 16:07:37.257000
14 181,2 XCSE 20230907 16:07:50.997000
32 181,2 XCSE 20230907 16:07:50.998000
49 181,2 XCSE 20230907 16:07:51.054000
16 181,4 XCSE 20230907 16:15:06.132000
29 181,4 XCSE 20230907 16:15:09.566000
16 181,4 XCSE 20230907 16:15:09.566000
47 181 XCSE 20230907 16:44:54.965000
- 181 XCSE 20230907 16:44:54.965000
- 181 XCSE 20230907 16:44:54.965000
8 181,2 XCSE 20230907 16:44:58.557000
89 180,6 XCSE 20230908 9:37:35.532000
162 | 180,6 XCSE | 20230908 9:44:45.595000 |
228 180,6 XCSE 20230908 9:44:45.596000
46 180,6 XCSE 20230908 9:45:25.267000
46 180,6 XCSE 20230908 10:15:02.127000
45 180,6 XCSE 20230908 10:15:02.215000
67 181 XCSE 20230908 10:16:59.723000
48 180,6 XCSE 20230908 10:20:32.140000
- 180,6 XCSE 20230908 10:26:19.339000
- 180,4 XCSE 20230908 10:35:04.408000
3 180,4 XCSE 20230908 10:35:04.408000
42 180,4 XCSE 20230908 10:35:04.411000
46 180,4 XCSE 20230908 10:35:05.585000
10 180,2 XCSE 20230908 10:56:45.103000
37 180,2 XCSE 20230908 10:56:45.103000
- 180,4 XCSE 20230908 11:00:34.656000
- 180 XCSE 20230908 11:05:42.236000
44 180 XCSE 20230908 11:05:42.236000
52 180 XCSE 20230908 11:05:42.236000
148 181 XCSE 20230908 12:39:49.285000
27 181 XCSE 20230908 13:19:05.879000
41 181 XCSE 20230908 13:37:07.097000
45 181 XCSE 20230908 14:01:35.253000
45 181 XCSE 20230908 14:06:22.192000
24 181 XCSE 20230908 14:30:28.144000
40 181 XCSE 20230908 14:47:17.555000
27 181,2 XCSE 20230908 16:13:43.326000
40 181,2 XCSE 20230908 16:16:58.998000
5 181,2 XCSE 20230908 16:16:58.998000
18 181,2 XCSE 20230908 16:19:41.031297
50 181,2 XCSE 20230908 16:30:50.600185
547 | 181,2 XCSE | 20230908 16:30:50.600185 |
Attachments
- Original Link
- Original Document
- Permalink
Disclaimer
Sparekassen Sjælland-Fyn A/S published this content on 04 December 2023 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 06 December 2023 09:55:17 UTC.