(
Volume Price | Venue | Time CET |
100 197,6 XCSE 20230925 9:48:52.546000
53 197,6 XCSE 20230925 10:08:31.832000
90 197,4 XCSE 20230925 10:26:32.445000
87 197,6 XCSE 20230925 10:26:32.445000
81 197,6 XCSE 20230925 10:26:32.445000
46 197 XCSE 20230925 10:32:40.966000
49 196,8 XCSE 20230925 10:32:43.461000
- 196,8 XCSE 20230925 10:37:43.194000
39 196,8 XCSE 20230925 10:37:43.194000
43 197,6 XCSE 20230925 12:41:08.239000
- 197,6 XCSE 20230925 12:41:08.239000
21 197,6 XCSE 20230925 12:41:08.239000
24 197,6 XCSE 20230925 12:41:08.239000
- 197,6 XCSE 20230925 12:41:08.260000
- 197,6 XCSE 20230925 13:03:37.701000
48 197,6 XCSE 20230925 13:03:50.140000
45 197 XCSE 20230925 13:35:43.294000
- 197 XCSE 20230925 13:35:43.294000
- 197 XCSE 20230925 13:35:43.316000
38 196,6 XCSE 20230925 13:36:35.716000
- 196,6 XCSE 20230925 13:36:35.716000
48 196,8 XCSE 20230925 13:47:30.193000
18 196,6 XCSE 20230925 13:57:34.199000
26 196,6 XCSE 20230925 13:57:34.199000
- 196,6 XCSE 20230925 14:07:16.262000
- 196,6 XCSE 20230925 14:17:28.092000
44 196,6 XCSE 20230925 14:30:07.938000
48 196,6 XCSE 20230925 14:40:43.662000
46 196,6 XCSE 20230925 14:52:18.058000
21 196,6 XCSE 20230925 15:02:19.787000
23 196,6 XCSE 20230925 15:02:19.787000
48 196,6 XCSE 20230925 15:10:19.507000
47 196,6 XCSE 20230925 15:20:33.468000
- 196,2 XCSE 20230925 15:22:45.695000
- 196,2 XCSE 20230925 15:28:57.773000
48 196 XCSE 20230925 15:34:46.685000
45 195,6 XCSE 20230925 15:34:52.645000
45 195,4 XCSE 20230925 15:44:43.809000
- 195,4 XCSE 20230925 15:44:43.809000
11 196 XCSE 20230925 16:24:22.905000
16 196 XCSE 20230925 16:24:22.907000
74 196 XCSE 20230925 16:24:22.910000
50 196 XCSE 20230925 16:28:00.335000
53 196 XCSE 20230925 16:28:00.335000
- 196 XCSE 20230925 16:29:46.153000
46 196 XCSE 20230925 16:29:50.174000
48 194,6 XCSE 20230926 9:31:44.143000
209 194,4 XCSE 20230926 9:31:44.144000
25 | 194,4 XCSE | 20230926 9:48:18.597000 |
45 193,8 XCSE 20230926 9:53:37.946000
48 193,8 XCSE 20230926 10:03:41.605000
151 194,2 XCSE 20230926 10:36:50.132000
45 194 XCSE 20230926 10:40:02.129000
45 194 XCSE 20230926 10:42:42.116000
45 193,6 XCSE 20230926 10:48:52.674000
47 193,8 XCSE 20230926 10:50:58.514000
14 194,6 XCSE 20230926 11:19:44.181000
42 194,6 XCSE 20230926 11:35:48.489000
47 194,4 XCSE 20230926 11:41:34.265000
43 194,4 XCSE 20230926 11:41:34.265000
46 194,2 XCSE 20230926 11:54:54.252000
46 194 XCSE 20230926 13:43:20.120000
37 193,8 XCSE 20230926 13:50:58.657000
- 193,8 XCSE 20230926 13:50:58.657000
90 193,8 XCSE 20230926 13:50:58.658000
47 193,6 XCSE 20230926 14:19:31.683000
162 193,6 XCSE 20230926 14:19:31.703000
87 194,2 XCSE 20230926 15:08:55.307000
48 193,8 XCSE 20230926 15:15:27.425000
47 193,8 XCSE 20230926 15:15:27.425000
29 193,8 XCSE 20230926 15:15:27.432000
92 193,6 XCSE 20230926 15:15:27.445000
49 193,6 XCSE 20230926 15:15:27.446000
37 193,6 XCSE 20230926 15:34:14.075000
- 193,6 XCSE 20230926 15:41:28.453000
- 193,6 XCSE 20230926 15:48:40.469000
- 193,6 XCSE 20230926 15:56:10.108000
- 193,6 XCSE 20230926 16:03:56.297000
- 193,6 XCSE 20230926 16:11:24.945000
45 | 193,2 | XCSE | 20230926 16:15:30.843000 |
1 | 193,2 | XCSE | 20230926 16:15:30.843000 |
48 193,2 XCSE 20230926 16:17:52.351000
14 193,4 XCSE 20230926 16:32:04.067000
89 193,4 XCSE 20230926 16:45:33.999876
49 193,2 XCSE 20230927 9:46:08.701000
454 194,2 XCSE 20230927 10:22:18.774000
48 194,4 XCSE 20230927 10:38:49.611000
46 194,2 XCSE 20230927 10:45:40.643000
- 194,2 XCSE 20230927 10:55:26.791000
- 194,2 XCSE 20230927 11:04:14.442000
45 194,2 XCSE 20230927 11:14:14.077000
45 194 XCSE 20230927 11:22:01.554000
- 193,8 XCSE 20230927 11:26:32.815000
- 193,4 XCSE 20230927 11:51:45.008000
45 193,2 XCSE 20230927 12:33:54.549000
47 193 XCSE 20230927 12:45:14.366000
46 192,8 XCSE 20230927 12:45:14.374000
46 192,6 XCSE 20230927 13:23:39.341000
44 | 192,6 XCSE | 20230927 13:56:33.588000 |
83 192,6 XCSE 20230927 13:56:33.616000
118 192,8 XCSE 20230927 14:23:45.483000
18 192,8 XCSE 20230927 14:23:45.483000
50 193 XCSE 20230927 16:17:08.144679
50 193 XCSE 20230927 16:26:46.626694
50 193 XCSE 20230927 16:32:14.414736
23 193 XCSE 20230927 16:32:14.414736
50 193 XCSE 20230927 16:32:14.452275
50 193 XCSE 20230927 16:46:14.485278
905 193 XCSE 20230927 16:46:14.485278
73 194,2 XCSE 20230928 9:12:07.066000
- 194,2 XCSE 20230928 9:18:57.002000
42 193,8 XCSE 20230928 9:20:00.642000
44 194,2 XCSE 20230928 11:06:51.160000
90 194,2 XCSE 20230928 11:11:31.392000
20 194,2 XCSE 20230928 11:11:31.449000
42 193,8 XCSE 20230928 11:21:15.326000
90 194 XCSE 20230928 11:21:15.326000
278 194,2 XCSE 20230928 11:21:15.326000
- 193,6 XCSE 20230928 11:21:15.447647
26 194 XCSE 20230928 11:52:17.714000
302 194,2 XCSE 20230928 13:00:15.307000
43 194,2 XCSE 20230928 13:03:04.582000
25 194 XCSE 20230928 13:26:22.288000
285 194 XCSE 20230928 13:36:45.696093
206 194 XCSE 20230928 13:36:45.696093
37 194 XCSE 20230928 13:43:51.490000
870 194,6 XCSE 20230928 16:34:12.761335
112 194,6 XCSE 20230928 16:34:12.761377
700 196 XCSE 20230929 9:07:10.309519
48 196 XCSE 20230929 9:07:45.783000
58 197 XCSE 20230929 9:22:07.400000
- 196,8 XCSE 20230929 9:26:25.540000
- 196,6 XCSE 20230929 9:33:29.603000
47 196,8 XCSE 20230929 9:45:35.754000
200 196,4 XCSE 20230929 9:48:40.774024
1250 | 196,4 XCSE | 20230929 9:48:40.774024 |
Attachments
- Original Link
- Original Document
- Permalink
Disclaimer
Sparekassen Sjælland-Fyn A/S published this content on 04 December 2023 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 06 December 2023 09:59:17 UTC.