(

Volume Price

Venue

Time CET

100 197,6 XCSE 20230925 9:48:52.546000

53 197,6 XCSE 20230925 10:08:31.832000

90 197,4 XCSE 20230925 10:26:32.445000

87 197,6 XCSE 20230925 10:26:32.445000

81 197,6 XCSE 20230925 10:26:32.445000

46 197 XCSE 20230925 10:32:40.966000

49 196,8 XCSE 20230925 10:32:43.461000

  • 196,8 XCSE 20230925 10:37:43.194000

39 196,8 XCSE 20230925 10:37:43.194000

43 197,6 XCSE 20230925 12:41:08.239000

  • 197,6 XCSE 20230925 12:41:08.239000

21 197,6 XCSE 20230925 12:41:08.239000

24 197,6 XCSE 20230925 12:41:08.239000

  1. 197,6 XCSE 20230925 12:41:08.260000
  2. 197,6 XCSE 20230925 13:03:37.701000

48 197,6 XCSE 20230925 13:03:50.140000

45 197 XCSE 20230925 13:35:43.294000

  1. 197 XCSE 20230925 13:35:43.294000
  2. 197 XCSE 20230925 13:35:43.316000

38 196,6 XCSE 20230925 13:36:35.716000

  • 196,6 XCSE 20230925 13:36:35.716000

48 196,8 XCSE 20230925 13:47:30.193000

18 196,6 XCSE 20230925 13:57:34.199000

26 196,6 XCSE 20230925 13:57:34.199000

  1. 196,6 XCSE 20230925 14:07:16.262000
  2. 196,6 XCSE 20230925 14:17:28.092000

44 196,6 XCSE 20230925 14:30:07.938000

48 196,6 XCSE 20230925 14:40:43.662000

46 196,6 XCSE 20230925 14:52:18.058000

21 196,6 XCSE 20230925 15:02:19.787000

23 196,6 XCSE 20230925 15:02:19.787000

48 196,6 XCSE 20230925 15:10:19.507000

47 196,6 XCSE 20230925 15:20:33.468000

  1. 196,2 XCSE 20230925 15:22:45.695000
  2. 196,2 XCSE 20230925 15:28:57.773000

48 196 XCSE 20230925 15:34:46.685000

45 195,6 XCSE 20230925 15:34:52.645000

45 195,4 XCSE 20230925 15:44:43.809000

  • 195,4 XCSE 20230925 15:44:43.809000

11 196 XCSE 20230925 16:24:22.905000

16 196 XCSE 20230925 16:24:22.907000

74 196 XCSE 20230925 16:24:22.910000

50 196 XCSE 20230925 16:28:00.335000

53 196 XCSE 20230925 16:28:00.335000

  • 196 XCSE 20230925 16:29:46.153000

46 196 XCSE 20230925 16:29:50.174000

48 194,6 XCSE 20230926 9:31:44.143000

209 194,4 XCSE 20230926 9:31:44.144000

25

194,4 XCSE

20230926 9:48:18.597000

45 193,8 XCSE 20230926 9:53:37.946000

48 193,8 XCSE 20230926 10:03:41.605000

151 194,2 XCSE 20230926 10:36:50.132000

45 194 XCSE 20230926 10:40:02.129000

45 194 XCSE 20230926 10:42:42.116000

45 193,6 XCSE 20230926 10:48:52.674000

47 193,8 XCSE 20230926 10:50:58.514000

14 194,6 XCSE 20230926 11:19:44.181000

42 194,6 XCSE 20230926 11:35:48.489000

47 194,4 XCSE 20230926 11:41:34.265000

43 194,4 XCSE 20230926 11:41:34.265000

46 194,2 XCSE 20230926 11:54:54.252000

46 194 XCSE 20230926 13:43:20.120000

37 193,8 XCSE 20230926 13:50:58.657000

  • 193,8 XCSE 20230926 13:50:58.657000

90 193,8 XCSE 20230926 13:50:58.658000

47 193,6 XCSE 20230926 14:19:31.683000

162 193,6 XCSE 20230926 14:19:31.703000

87 194,2 XCSE 20230926 15:08:55.307000

48 193,8 XCSE 20230926 15:15:27.425000

47 193,8 XCSE 20230926 15:15:27.425000

29 193,8 XCSE 20230926 15:15:27.432000

92 193,6 XCSE 20230926 15:15:27.445000

49 193,6 XCSE 20230926 15:15:27.446000

37 193,6 XCSE 20230926 15:34:14.075000

  1. 193,6 XCSE 20230926 15:41:28.453000
  2. 193,6 XCSE 20230926 15:48:40.469000
  3. 193,6 XCSE 20230926 15:56:10.108000
  1. 193,6 XCSE 20230926 16:03:56.297000
  2. 193,6 XCSE 20230926 16:11:24.945000

45

193,2

XCSE

20230926 16:15:30.843000

1

193,2

XCSE

20230926 16:15:30.843000

48 193,2 XCSE 20230926 16:17:52.351000

14 193,4 XCSE 20230926 16:32:04.067000

89 193,4 XCSE 20230926 16:45:33.999876

49 193,2 XCSE 20230927 9:46:08.701000

454 194,2 XCSE 20230927 10:22:18.774000

48 194,4 XCSE 20230927 10:38:49.611000

46 194,2 XCSE 20230927 10:45:40.643000

  1. 194,2 XCSE 20230927 10:55:26.791000
  2. 194,2 XCSE 20230927 11:04:14.442000

45 194,2 XCSE 20230927 11:14:14.077000

45 194 XCSE 20230927 11:22:01.554000

  1. 193,8 XCSE 20230927 11:26:32.815000
  2. 193,4 XCSE 20230927 11:51:45.008000

45 193,2 XCSE 20230927 12:33:54.549000

47 193 XCSE 20230927 12:45:14.366000

46 192,8 XCSE 20230927 12:45:14.374000

46 192,6 XCSE 20230927 13:23:39.341000

44

192,6 XCSE

20230927 13:56:33.588000

83 192,6 XCSE 20230927 13:56:33.616000

118 192,8 XCSE 20230927 14:23:45.483000

18 192,8 XCSE 20230927 14:23:45.483000

50 193 XCSE 20230927 16:17:08.144679

50 193 XCSE 20230927 16:26:46.626694

50 193 XCSE 20230927 16:32:14.414736

23 193 XCSE 20230927 16:32:14.414736

50 193 XCSE 20230927 16:32:14.452275

50 193 XCSE 20230927 16:46:14.485278

905 193 XCSE 20230927 16:46:14.485278

73 194,2 XCSE 20230928 9:12:07.066000

  • 194,2 XCSE 20230928 9:18:57.002000

42 193,8 XCSE 20230928 9:20:00.642000

44 194,2 XCSE 20230928 11:06:51.160000

90 194,2 XCSE 20230928 11:11:31.392000

20 194,2 XCSE 20230928 11:11:31.449000

42 193,8 XCSE 20230928 11:21:15.326000

90 194 XCSE 20230928 11:21:15.326000

278 194,2 XCSE 20230928 11:21:15.326000

  • 193,6 XCSE 20230928 11:21:15.447647

26 194 XCSE 20230928 11:52:17.714000

302 194,2 XCSE 20230928 13:00:15.307000

43 194,2 XCSE 20230928 13:03:04.582000

25 194 XCSE 20230928 13:26:22.288000

285 194 XCSE 20230928 13:36:45.696093

206 194 XCSE 20230928 13:36:45.696093

37 194 XCSE 20230928 13:43:51.490000

870 194,6 XCSE 20230928 16:34:12.761335

112 194,6 XCSE 20230928 16:34:12.761377

700 196 XCSE 20230929 9:07:10.309519

48 196 XCSE 20230929 9:07:45.783000

58 197 XCSE 20230929 9:22:07.400000

  1. 196,8 XCSE 20230929 9:26:25.540000
  2. 196,6 XCSE 20230929 9:33:29.603000

47 196,8 XCSE 20230929 9:45:35.754000

200 196,4 XCSE 20230929 9:48:40.774024

1250

196,4 XCSE

20230929 9:48:40.774024

Attachments

  • Original Link
  • Original Document
  • Permalink

Disclaimer

Sparekassen Sjælland-Fyn A/S published this content on 04 December 2023 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 06 December 2023 09:59:17 UTC.