SPARTON RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 CAD | +14.29% |
|
+14.29% | -5.88% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.04 $ | 0.04 $ | 0.035 $ | 0.04 $ |
| Volume | 73 538 | 10 000 | 68 000 | 3 500 |
| Change | +14.29% | 0.00% | -12.50% | +14.29% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | +14.29% | ||
| 1 week | +14.29% | ||
| Current month | +33.33% | ||
| 1 month | +33.33% | ||
| 6 months | +14.29% | ||
| Current year | -5.88% | ||
| 3 years | -42.86% | ||
| 5 years | -33.33% | ||
| 10 years | +300.00% |
Volumes
marketsDaily volume
3 500
Estimated daily volume
3 500
Avg. Volume 20 sessions
72 248
Daily volume ratio
0.05
Avg. Volume 20 sessions CAD
2 889.92
Avg. Volume 20 sessions USD
2 115.94
Record volume 1
39 713 480
Record volume 2
19 468 820
Record volume 3
18 396 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 520 642
Capitalization (USD)
4 774 284
Net sales (CAD)
1 141 865
Net sales (USD)
836 051
Free-Float
94.91 %
Free-Float capitalization (CAD)
6 188 577
Free-Float capitalization (USD)
4 531 152
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.04
0.04
1 month
0.030.04
Current year
0.030.05
1 year
0.030.07
3 years
0.030.18
5 years
0.000.21
10 years
0.000.21
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
-3.00%
Price spread / (MMA20)
-15.50%
Price spread / (MMA50)
-14.75%
Price spread / (MMA100)
-7.75%
STIM
RSI 9 days
49.84
RSI 14 days
50.32
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.29% | +14.29% | -5.88% | 0.00% | 4.77M | ||
| +0.18% | +0.42% | -1.84% | +34.83% | 10.64B | ||
| +3.32% | +3.92% | +17.37% | +106.45% | 4.29B | ||
| +2.21% | +0.36% | +19.40% | +85.91% | 1.81B | ||
| +0.14% | -8.81% | -22.63% | -4.55% | 879M | ||
| +2.01% | +7.02% | +17.08% | +106.78% | 808M | ||
| +7.92% | +2.51% | +31.19% | +177.67% | 781M | ||
| +3.77% | +3.77% | +48.65% | +37.50% | 766M | ||
| +2.86% | +1.89% | 0.00% | +71.43% | 661M | ||
| +4.03% | +1.84% | +4.88% | +41.24% | 504M | ||
| +4.29% | +0.43% | +14.36% | +86.29% | 475M | ||
| +10.13% | +6.10% | +52.63% | +123.08% | 472M | ||
| +7.41% | +0.53% | +40.15% | +173.19% | 350M | ||
| +5.80% | -3.95% | -41.13% | -61.58% | 145M | ||
| 0.00% | 0.00% | 0.00% | -27.59% | 145M | ||
| +7.41% | +11.54% | -1.69% | +81.25% | 136M | ||
| Average | +4.74% | +1.05% | +10.78% | +64.49% | ||
| Weighted average by Cap. | +2.02% | +0.81% | +8.20% | +63.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22121c8f89e542693ed2969d0131c2e.vtLeKM6968tIO5lmo5Pt8KmToFkCPcSxvUE_RyJM3Yk.h7OKWa_3r_gxUfo5yKq8iNzf2m13aabG9gVyf0kjuNnqh7lBnZCZmC0IoQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -5.88% | ||
| 2023 | -22.73% | ||
| 2022 | -21.43% | ||
| 2021 | +40.00% | ||
| 2020 | +66.67% | ||
| 2019 | -33.33% | ||
| 2018 | -57.14% | ||
| 2017 | +50.00% | ||
| 2016 | +180.00% | ||
| 2015 | +150.00% | ||
| 2014 | -33.33% | ||
| 2013 | -50.00% | ||
| 2012 | -57.14% | ||
| 2011 | -65.00% | ||
| 2010 | 0.00% | ||
| 2009 | +471.43% | ||
| 2008 | -89.06% | ||
| 2007 | +3.23% | ||
| 2006 | +82.35% | ||
| 2005 | -15.00% | ||
| 2004 | -80.95% | ||
| 2003 | +303.85% | ||
| 2002 | +188.89% | ||
| 2001 | -40.00% | ||
| 2000 | +200.00% | ||
| 1990 | -37.50% | ||
| 1989 | -33.33% | ||
| 1988 | +9.09% | ||
| 1987 | -63.33% | ||
| 1986 | -33.33% | ||
| 1985 | +80.00% | ||
| 1984 | -50.00% | ||
| 1983 | -50.00% |
- Stock Market
- Equities
- SRI Stock
- Quotes Sparton Resources Inc.
