Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.02 CAD | 0.00% | 0.00% | -20.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-25 | |
---|---|---|---|---|
Last | 0.02 $ | 0.02 $ | 0.02 $ | 0.02 $ |
Volume | 79 455 | 67 200 | 14 000 | 50 000 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.02 | 0.02 | 0.02 | 0.02 |
High | 0.02 | 0.02 | 0.02 | 0.02 |
Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
Current month | +33.33% | ||
6 months | -20.00% | ||
Current year | -20.00% | ||
1 year | -60.00% | ||
3 years | -87.88% | ||
5 years | -20.00% | ||
10 years | -71.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -20.00% | -60.00% | 3.9M | ||
-4.38% | -3.08% | -14.19% | -1.69% | 149B | ||
-1.30% | +0.15% | -7.93% | +7.91% | 116B | ||
-1.16% | -1.35% | -0.74% | -0.09% | 71.63B | ||
+0.58% | -5.82% | +6.69% | +12.28% | 50.67B | ||
+2.50% | -0.68% | +9.34% | +15.98% | 45.13B | ||
+16.10% | +17.32% | +29.91% | +5.52% | 33.25B | ||
+8.71% | +2.91% | +20.78% | +14.74% | 23.5B | ||
+2.78% | +6.36% | +33.40% | +35.42% | 20.77B | ||
+3.06% | +2.14% | +52.47% | +42.72% | 17.09B | ||
+4.86% | -0.72% | +49.57% | +62.19% | 16.68B | ||
+1.66% | +5.17% | +0.75% | -19.35% | 9.69B | ||
+0.34% | +1.11% | -1.43% | -4.95% | 8.71B | ||
+1.83% | -2.80% | +43.91% | +52.34% | 8.66B | ||
-1.30% | -0.65% | -3.67% | -4.40% | 7.54B | ||
-0.65% | -4.46% | +22.93% | +58.69% | 7.11B | ||
Average | +2.11% | +0.11% | +13.86% | +13.58% | ||
Weighted average by Cap. | +0.37% | +0.69% | +3.57% | +9.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -20.00% | ||
2023 | -44.44% | ||
2022 | -68.97% | ||
2021 | +163.64% | ||
2020 | +266.67% | ||
2019 | -50.00% | ||
2018 | -45.45% | ||
2017 | +175.00% | ||
2016 | 0.00% | ||
2015 | -55.56% | ||
2014 | +221.43% | ||
2013 | -53.33% | ||
2012 | +50.00% | ||
2011 | +66.67% | ||
2010 | -60.00% |
- Stock Market
- Equities
- SPMT Stock
- Quotes Spearmint Resources Inc.