Quotes Speciality Restaurants Limited NSE India S.E.

Equities

SPECIALITY

INE247M01014

Restaurants & Bars

Delayed NSE India S.E. Other stock markets 06:02:23 2024-04-29 am EDT			5-day change	1st Jan Change
190.6 ^INR	-1.14%		-0.65%	+0.85%

Apr. 01	Speciality Restaurants Limited Announces Cessation of Dushyant Mehta as Independent Director	CI
Jan. 17	Speciality Restaurants Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023	CI

Quotes 5-day view

Delayed Quote NSE India S.E.

Speciality Restaurants Limited(SPECIALITY) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26	2024-04-29
Last	197.5 ₹	195.25 ₹	194.65 ₹	192.85 ₹	190.6 ₹
Volume	46 286	61 587	24 523	52 460	38 024
Change	+2.92%	-1.14%	-0.31%	-0.92%	-1.14%
Opening	192.85	197.80	195.70	195.00	194.2
High	199.05	200.70	197.15	198.85	195.9
Low	192.85	191.00	193.80	192.00	189.5

Performance

1 day	-1.14%
1 week	-0.65%
Current month	+8.23%
1 month	+8.11%
3 months	-25.19%
6 months	+4.12%
Current year	+0.85%
1 year	-15.83%
3 years	+376.03%
5 years	+110.20%
10 years	+36.28%

Volumes

markets

Daily volume

38 024

Estimated daily volume

47 116

Avg. Volume 20 sessions

57 893

Daily volume ratio

0.81

Avg. Volume 20 sessions INR

11 037 300.45

Avg. Volume 20 sessions USD

132 293.08

Record volume 1

4 428 779

Record volume 2

4 090 855

Record volume 3

3 172 811

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

9 291 318 038

Capitalization (USD)

111 365 738

Net sales (INR)

3 749 730 000

Net sales (USD)

44 944 264

Free-Float

31.49 %

Free-Float capitalization (INR)

2 926 031 701

Free-Float capitalization (USD)

35 071 416

Average Daily Capital Traded

0.12%

Highs and lows

1 week

189.50

200.70

1 month

174.60

212.00

Current year

168.20

287.10

1 year

168.20

287.10

3 years

38.70

287.10

5 years

20.15

287.10

10 years

20.15

287.10

Indicators

Moving average 5 days

194.43

Moving average 20 days

191.69

Moving average 50 days

205.87

Moving average 100 days

206.40

Price spread / (MMA5)

+1.98%

Price spread / (MMA20)

+0.55%

Price spread / (MMA50)

+7.98%

Price spread / (MMA100)

+8.26%

STIM

RSI 9 days

51.68

RSI 14 days

49.42

Sector Comparison - Other Restaurants & Bars

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SPECIALITY RESTAURANTS LIMITED	-1.14%	-0.65%	+0.85%	-15.83%	111M
	STARBUCKS CORPORATION	+0.47%	+0.73%	-8.08%	-22.78%	99.92B
	COMPASS GROUP PLC	+0.07%	-0.04%	+3.91%	+6.80%	47.26B
	DARDEN RESTAURANTS, INC.	-0.28%	+2.36%	-4.99%	+2.74%	18.63B
	HAIDILAO INTERNATIONAL HOLDING LTD.	-0.33%	+11.86%	+23.25%	-7.63%	12.8B
	SODEXO	+2.92%	+3.19%	-18.74%	-16.51%	12.31B
	CAVA GROUP, INC.	+10.50%	+15.90%	+60.91%	-	7.88B
	ZENSHO HOLDINGS CO., LTD.	+1.55%	+3.64%	-16.84%	+42.41%	6.12B
	JOLLIBEE FOODS CORPORATION	+1.70%	+8.54%	-4.93%	+6.22%	4.64B
	JUBILANT FOODWORKS LIMITED	+0.39%	+0.13%	-22.30%	-4.89%	3.45B
	GREGGS PLC	+0.78%	-2.44%	+4.46%	-4.50%	3.41B
	SKYLARK HOLDINGS CO., LTD.	+1.12%	+3.98%	+9.54%	+24.01%	3.27B
	AUTOGRILL	-.--%	-0.70%	-.--%	+7.04%	2.88B
	BLOOMIN' BRANDS, INC.	-0.22%	-0.41%	-4.33%	+8.72%	2.34B
	KRISPY KREME, INC.	-0.84%	-4.77%	-13.92%	-15.54%	2.19B
	TORIDOLL HOLDINGS CORPORATION	+1.70%	+4.45%	-5.55%	+32.32%	2.12B
Average	+1.15%	+3.16%	+0.20%	+2.84%
Weighted average by Cap.	+0.81%	+2.33%	-1.64%	-8.11%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

676a54a6d4a35de4ac.EaAEwjUBC8ByHjTBQBxSf2W-bc2isE7CKMyGRBPPUUk.Z9RrillpU69GemyPL0QfHEj4PIib_XqrXKnnDnmAZQx8xGOadjR9tQhZAA

Date	Price	Volume	Daily volume
05:59:59 am	190.2	100	38,024
05:59:29 am	190	1,502	37,924
05:59:22 am	191.5	125	36,422
05:59:06 am	191.2	8	36,297
05:58:58 am	192	87	36,289
05:58:51 am	191.2	13	36,202
05:58:31 am	191.2	96	36,189
05:58:09 am	191.2	2	36,093
05:57:40 am	191	452	36,091