SPECTRA INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.41 INR | -4.75% |
|
+4.75% | -11.80% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.64 ₹ | 4.87 ₹ | 4.63 ₹ | 4.41 ₹ |
| Volume | 3 627 | 701 | 2 118 | 697 |
| Change | +4.98% | +4.96% | -4.93% | -4.75% |
| Opening | 4.64 | 4.87 | 4.87 | 4.86 |
| High | 4.64 | 4.87 | 4.87 | 4.86 |
| Low | 4.64 | 4.87 | 4.63 | 4.41 |
Performance
| 1 day | -4.75% | ||
| 1 week | +4.75% | ||
| 1 month | -8.88% | ||
| 3 months | -16.48% | ||
| 6 months | -15.19% | ||
| Current year | -11.80% | ||
| 1 year | -2.00% | ||
| 3 years | +47.49% | ||
| 5 years | +45.07% | ||
| 10 years | -33.48% |
Volumes
marketsDaily volume
697
Estimated daily volume
697
Avg. Volume 20 sessions
1 179
Daily volume ratio
0.59
Avg. Volume 20 sessions INR
5 199.39
Avg. Volume 20 sessions USD
62.34
Record volume 1
559 519
Record volume 2
494 250
Record volume 3
482 064
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
31 198 432
Capitalization (USD)
374 038
Net sales (INR)
0
Net sales (USD)
0
Number of employees
1
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
31.38 %
Free-Float capitalization (INR)
9 790 754
Free-Float capitalization (USD)
117 381
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4.21
4.87
1 month
4.115.05
Current year
4.016.55
1 year
3.816.55
3 years
3.1315.78
5 years
0.7615.78
10 years
0.7646.35
Indicators
Moving average 5 days
4.59
Moving average 20 days
4.66
Moving average 50 days
4.60
Moving average 100 days
4.90
Price spread / (MMA5)
+4.17%
Price spread / (MMA20)
+5.67%
Price spread / (MMA50)
+4.34%
Price spread / (MMA100)
+11.10%
STIM
RSI 9 days
51.74
RSI 14 days
50.65
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.75% | +4.75% | -11.80% | -2.00% | 374K | ||
| +1.31% | -1.41% | -2.98% | +26.93% | 40.48B | ||
| +1.80% | -4.38% | +19.82% | +57.76% | 25B | ||
| +1.05% | +1.38% | -5.90% | +1.43% | 21.47B | ||
| +0.28% | +0.40% | +13.35% | +45.24% | 21.04B | ||
| -0.14% | -3.28% | -26.13% | +2.22% | 20.25B | ||
| +2.63% | +2.88% | +6.25% | +24.51% | 20.13B | ||
| +3.10% | +4.09% | +8.71% | +38.02% | 9.62B | ||
| +0.60% | +6.79% | -21.17% | +84.38% | 8.62B | ||
| +2.73% | +2.25% | -15.33% | +22.89% | 8.22B | ||
| +0.48% | -6.49% | +28.18% | +92.82% | 7.84B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.61B | ||
| +1.24% | -1.04% | +12.56% | +47.01% | 7.19B | ||
| -6.38% | -3.26% | -8.54% | -10.53% | 6.98B | ||
| +1.77% | +0.86% | +12.55% | +30.31% | 6.52B | ||
| -0.05% | +1.17% | +56.60% | +139.98% | 5.5B | ||
| Average | +0.34% | -0.00% | +4.14% | +37.56% | ||
| Weighted average by Cap. | +0.98% | -0.68% | +2.52% | +33.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f919fa7017d951d64989a47f4348.u1uVbSj_lNOzIC55sshsQlVVjE316UrZz3zj999B9mM.ggT8BR7S4JzmcEg66qY9MCUH1nvFrC-7lTiBv7Z12xX_Avw4bonamPZGSQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -11.80% | ||
| 2023 | -33.33% | ||
| 2022 | -38.63% | ||
| 2021 | +654.32% | ||
| 2020 | +70.53% | ||
| 2019 | -87.97% | ||
| 2018 | -81.24% | ||
| 2017 | +245.08% | ||
| 2016 | +6.36% | ||
| 2015 | +34.31% | ||
| 2014 | +18.28% | ||
| 2013 | -11.30% | ||
| 2012 | +17.97% | ||
| 2011 | -19.77% | ||
| 2010 | -10.04% | ||
| 2009 | +89.68% | ||
| 2008 | -78.28% | ||
| 2007 | +92.05% | ||
| 2006 | -23.30% | ||
| 2005 | +95.41% | ||
| 2004 | +64.49% |
- Stock Market
- Equities
- SPECTRA6 Stock
- Quotes Spectra Industries Limited
