SPIR GROUP ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.3 NOK | +1.11% |
|
+1.39% | +5.80% |
| Mar. 21 | Top Midday Decliners | MT |
| Mar. 21 | Spire Global Shares Decline Following Launch of $30 Million Registered Direct Offering | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.2 kr | 7.4 kr | 7.22 kr | 7.3 kr |
| Volume | 10 065 | 56 887 | 18 534 | 51 397 |
| Change | +2.56% | +2.78% | -2.43% | +1.11% |
| Opening | 7.24 | 7.20 | 7.40 | 7.16 |
| High | 7.24 | 7.40 | 7.40 | 7.30 |
| Low | 7.02 | 7.20 | 7.22 | 7.10 |
Performance
| 1 day | +1.11% | ||
| 1 week | +1.39% | ||
| Current month | +7.04% | ||
| 1 month | +7.99% | ||
| 3 months | +17.74% | ||
| 6 months | +33.21% | ||
| Current year | +5.80% | ||
| 1 year | -6.65% | ||
| 3 years | -70.08% |
Volumes
marketsDaily volume
51 397
Estimated daily volume
51 397
Avg. Volume 20 sessions
42 215
Daily volume ratio
1.22
Avg. Volume 20 sessions NOK
308 169.50
Avg. Volume 20 sessions USD
27 952.51
Record volume 1
20 213 500
Record volume 2
11 139 250
Record volume 3
1 318 426
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
947 711 449
Capitalization (USD)
85 962 167
Net sales (NOK)
1 031 512 000
Net sales (USD)
93 563 296
Number of employees
354
Sales / Employee (NOK)
2 913 876
Sales / Employee (USD)
264 303
Free-Float
57.9 %
Free-Float capitalization (NOK)
548 779 312
Free-Float capitalization (USD)
49 777 027
Average Daily Capital Traded
0.03%
Highs and lows
1 week
7.02
7.40
1 month
6.827.52
Current year
5.427.52
1 year
5.268.14
3 years
5.2628.40
5 years
5.2628.40
10 years
5.2628.40
Indicators
Moving average 5 days
7.23
Moving average 20 days
7.18
Moving average 50 days
6.43
Moving average 100 days
6.37
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-11.90%
Price spread / (MMA100)
-12.75%
STIM
RSI 9 days
55.14
RSI 14 days
58.03
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | +1.39% | +5.80% | -6.65% | 85.96M | ||
| +1.82% | +1.80% | +8.05% | +37.56% | 3,020B | ||
| +2.56% | +6.45% | +5.58% | +48.91% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +38.70% | 76.85B | ||
| +1.29% | -0.87% | -14.62% | +8.27% | 53.04B | ||
| +3.73% | +10.01% | +31.16% | +190.96% | 50.15B | ||
| -9.56% | -6.32% | -24.56% | +18.26% | 46.55B | ||
| +1.67% | +9.61% | +17.75% | +41.22% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -14.44% | 35.63B | ||
| +0.73% | +2.75% | -10.24% | +18.81% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +0.70% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -27.58% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +88.04% | 19.81B | ||
| +0.58% | +14.23% | +10.19% | +25.51% | 19.56B | ||
| +1.57% | +4.29% | -13.78% | +0.93% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +30.47% | 17.13B | ||
| Average | +1.10% | +5.95% | +3.92% | +31.23% | ||
| Weighted average by Cap. | +1.69% | +2.32% | +7.55% | +38.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e80f8d79cdfce3c9eba3032049b51e.HVLVFHbRwxEe5Nd-h8WW1vSzXX_5Kos6R10-S0W82CI.TSS0ejS8syFdnaM4_5_ykK6ACkq-ULxZDQ1MZnfslk18HYB8E6e5YWi1jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:03:18 am | 7.3 | 4,000 | 51,397 |
| 06:31:14 am | 7.1 | 12,527 | 47,397 |
| 06:31:14 am | 7.1 | 10,000 | 34,870 |
| 06:31:14 am | 7.14 | 5,500 | 24,870 |
| 06:31:14 am | 7.16 | 11,973 | 19,370 |
| 03:31:42 am | 7.16 | 6,947 | 7,397 |
Monthly variations
Annual change
| 2024 | +5.80% | ||
| 2023 | -15.74% | ||
| 2022 | -62.09% | ||
| 2021 | +13.68% | ||
| 2020 | +5.56% |
- Stock Market
- Equities
- SPIR Stock
- Quotes Spir Group ASA
