Market Closed -
London S.E.
11:35:15 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
8,980
GBX
|
+1.47%
|
|
-2.55%
|
-14.52%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
9345 p
|
9150 p
|
8850 p
|
8980 p
|
Volume |
151 522 |
123 725 |
175 324 |
262 042 |
Change |
+1.41%
|
-2.09%
|
-3.28%
|
+1.47%
|
Opening |
9,280.00 |
9,325.00 |
9,020.00 |
8,900.00 |
High |
9,360.00 |
9,365.00 |
9,030.00 |
8,985.00 |
Low |
9,190.00 |
9,150.00 |
8,830.00 |
8,880.00 |
Estimated daily volume
223 121
Avg. Volume 20 sessions
123 723
Avg. Volume 20 sessions GBX
1 111 032 540.00
Avg. Volume 20 sessions USD
1 111 032 540.00
Record volume 1
5 664 951
Record volume 2
3 452 949
Record volume 3
2 469 667
Capital turnover ratio
0.00
Capitalization (GBX)
6 593 459 345
Capitalization (USD)
8 236 417 544
Net sales (GBP)
1 682 600 000
Net sales (USD)
2 101 870 268
Number of employees
10 000
Sales / Employee (GBP)
168 260
Sales / Employee (USD)
210 187
Free-Float capitalization (GBX)
6 534 050 273
Free-Float capitalization (USD)
8 162 204 920
Average Daily Capital Traded
16.85%
Moving average 5 days
9 108.00
Moving average 20 days
9 545.50
Moving average 50 days
10 070.50
Moving average 100 days
9 983.62
Price spread / (MMA5) +1.43% Price spread / (MMA20) +6.30% Price spread / (MMA50) +12.14% Price spread / (MMA100) +11.18% 785f446618c8.az05x70JrtdHVDrhDD5vyGAfs0S9U_-5KwLbaTGS1bk.Rg168Mcwg5kDFXi5ZXksj00o8Tb0O4_vc12iBkfRj-AeeW-E5XDClBMhXQ Date | Price | Volume | Daily volume |
---|
11:35:15 am |
8,980
|
109,715 |
222,621 |
11:29:40 am |
8,960
|
50 |
112,906 |
11:29:40 am |
8,960
|
3 |
112,856 |
11:29:40 am |
8,960
|
29 |
112,853 |
11:29:40 am |
8,960
|
75 |
112,824 |
11:29:40 am |
8,960
|
5 |
112,749 |
11:29:40 am |
8,960
|
11 |
112,744 |
11:29:28 am |
8,965
|
21 |
112,733 |
11:29:28 am |
8,965
|
54 |
112,712 |
More charts
|