SPIRE GLOBAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.38 USD | +4.85% |
|
+5.81% | +32.74% |
| Apr. 29 | Spire Global, Inc. Secures Multi-Million Dollar Deal with Financial Firm for Weather Forecasts | CI |
| Apr. 18 | Alliance Global Initiates Spire Global at Buy Rating With $22 Price Target | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 10.2 $ | 9.74 $ | 9.9 $ | 10.38 $ |
| Volume | 182 451 | 351 366 | 212 566 | 281 089 |
| Change | -0.87% | -4.51% | +1.64% | +4.85% |
| Opening | 10.37 | 9.97 | 9.78 | 9.99 |
| High | 10.50 | 9.99 | 10.04 | 10.41 |
| Low | 9.97 | 9.47 | 9.65 | 9.84 |
Performance
| 1 day | +4.85% | ||
| 1 week | +5.81% | ||
| Current month | -13.50% | ||
| 1 month | -13.50% | ||
| 3 months | +37.48% | ||
| 6 months | +203.51% | ||
| Current year | +32.74% | ||
| 1 year | +85.36% | ||
| 3 years | -86.93% |
Volumes
marketsDaily volume
281 089
Estimated daily volume
281 089
Avg. Volume 20 sessions
349 396
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
3 626 730.48
Record volume 1
7 627 828
Record volume 2
4 879 281
Record volume 3
4 123 279
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
252 416 272
Net sales (USD)
105 703 000
Number of employees
412
Sales / Employee (USD)
256 561
Free-Float
77.13 %
Free-Float capitalization (USD)
206 750 417
Average Daily Capital Traded
1.44%
Highs and lows
1 week
9.47
10.50
1 month
9.4712.69
Current year
6.3819.40
1 year
2.8019.40
3 years
2.80156.00
5 years
2.80156.00
10 years
2.80156.00
Indicators
Moving average 5 days
10.10
Moving average 20 days
10.92
Moving average 50 days
11.73
Moving average 100 days
9.63
Price spread / (MMA5)
-2.68%
Price spread / (MMA20)
+5.15%
Price spread / (MMA50)
+13.04%
Price spread / (MMA100)
-7.27%
STIM
RSI 9 days
39.12
RSI 14 days
42.03
Sector Comparison - Satellite Service Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.85% | +5.81% | +32.74% | +85.36% | 252M | ||
| +0.73% | -4.24% | -11.40% | -6.09% | 152B | ||
| +1.25% | -1.15% | -10.75% | -13.54% | 9.01B | ||
| 0.00% | +6.24% | -3.44% | -6.27% | 4.34B | ||
| +1.37% | +13.13% | -22.74% | -49.90% | 3.86B | ||
| -13.46% | -12.53% | -16.34% | -11.12% | 2.33B | ||
| +0.78% | +3.17% | -32.99% | +43.49% | 2.45B | ||
| -0.90% | +0.27% | -11.53% | -36.91% | 1.93B | ||
| -1.06% | -1.59% | +33.24% | +67.87% | 1.7B | ||
| -0.83% | +2.56% | -8.05% | -6.98% | 1.61B | ||
| +0.79% | +2.40% | -3.03% | +6.67% | 379M | ||
| +0.45% | +2.29% | +2.29% | -10.80% | 263M | ||
| +0.71% | +4.98% | -24.54% | +1.85% | 217M | ||
| +0.22% | +5.28% | +18.10% | - | 197M | ||
| -2.28% | -7.76% | -28.58% | -16.36% | 99.45M | ||
| Average | -0.59% | +1.34% | -5.80% | +3.38% | ||
| Weighted average by Cap. | -0.67% | -3.11% | -11.22% | -6.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ccf4f044deacd551d1d0a5dc.GEl4-67dEnmebTYvEJAS3WV2gYm3V1P5a2163SwzjKM.WSM-t-KJcyz9XXB3WNZGlC4mwr_RHyGYEzQymUN05pRILxqD45wiP-sObw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 10.38 | 11,624 | 228,473 |
| 03:59:53 pm | 10.38 | 100 | 216,849 |
| 03:59:52 pm | 10.38 | 111 | 216,749 |
| 03:59:50 pm | 10.37 | 100 | 216,638 |
| 03:59:50 pm | 10.37 | 100 | 216,538 |
| 03:59:50 pm | 10.37 | 238 | 216,438 |
| 03:59:50 pm | 10.37 | 146 | 216,200 |
| 03:59:50 pm | 10.37 | 200 | 216,054 |
| 03:59:48 pm | 10.39 | 100 | 215,854 |
| 03:59:45 pm | 10.38 | 100 | 215,754 |
Monthly variations
Annual change
| 2024 | +32.74% | ||
| 2023 | +1.82% | ||
| 2022 | -71.60% | ||
| 2021 | -66.23% | ||
| 2020 | +3.20% |
- Stock Market
- Equities
- SPIR Stock
- Quotes Spire Global, Inc.
