Stock SVII SPRING VALLEY ACQUISITION CORP. II
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Spring Valley Acquisition Corp. II

Equities

SVII

KYG837521080

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 04:30:00 2024-06-18 pm EDT 		5-day change 1st Jan Change
11.12 USD +0.04% Intraday chart for Spring Valley Acquisition Corp. II 0.00% +2.87%
May. 14 Spring Valley Acquisition Corp. II Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Mar. 29 Spring Valley Acquisition Corp. II Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq
Spring Valley Acquisition Corp. II(SVII) : Historical Chart (5-day)
  2024-06-13 2024-06-14 2024-06-17 2024-06-18
Last 11.12 $ 11.12 $ 11.115 $ 11.12 $
Volume 315 781 3 055 4 145 5 162
Change +0.09% 0.00% -0.04% +0.04%
Opening 11.11 11.12 11.12 11.12
High 11.13 11.12 11.12 11.12
Low 11.11 11.12 11.11 11.12

Performance

1 day+0.04%
Current month+0.18%
1 month+0.54%
3 months+1.37%
6 months+2.96%
Current year+2.87%
1 year+5.75%

Volumes

markets
Daily volume
5 162
Estimated daily volume
5 162
Avg. Volume 20 sessions
78 339
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
871 129.68
Record volume 1
4 404 853
Record volume 2
3 739 037
Record volume 3
3 379 438
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
248 025 294
Net sales ()
0
Free-Float
64.19 %
Free-Float capitalization (USD)
159 213 557
Average Daily Capital Traded
0.35%

Highs and lows

1 week
11.11
Extreme 11.11
11.12
1 month
11.05
Extreme 11.0504
11.13
Current year
10.83
Extreme 10.83
11.13
1 year
10.52
Extreme 10.52
11.13
3 years
10.00
Extreme 10
11.13
5 years
10.00
Extreme 10
11.13
10 years
10.00
Extreme 10
11.13

Indicators

Moving average 5 days
11.12
Moving average 20 days
10.55
Moving average 50 days
10.62
Moving average 100 days
11.00
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-5.14%
Price spread / (MMA50)
-4.52%
Price spread / (MMA100)
-1.08%
STIM
RSI 9 days
53.10
RSI 14 days
52.01

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
SPRING VALLEY ACQUISITION CORP. II Stock Spring Valley Acquisition Corp. II
+0.04%0.00%+2.87%+5.75% 248M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-14.56%-33.01%+52.86%+109.64% 5.53B
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
0.00%+39.53%+98.02%+100.00% 1.23B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.09%+0.09%+2.67%+4.86% 986M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-0.83%+1.48%+17.83%+69.53% 777M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
+0.05%-0.05%+2.06%+5.29% 666M
E7 GROUP Stock E7 Group
+0.86%+3.54%+5.03% - 631M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
+2.56%+2.56%+11.39%+3.14% 528M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+0.14%-4.49%-10.52% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
-0.15%-0.29% - - 442M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-99.00%-99.00%-99.00%-99.00% 429M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+2.50%-0.77%-81.90% - 425M
Average-5.03%-2.42%+0.10%+21.17%
Weighted average by Cap.-2.11%-12.87%+27.65%+66.24%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Spring Valley Acquisition Corp. II

Chart Spring Valley Acquisition Corp. II
More charts

Monthly variations

Annual change

2024+2.87%
2023+6.71%
2022+0.70%
  1. Stock Market
  2. Equities
  3. SVII Stock
  4. Quotes Spring Valley Acquisition Corp. II