SQUIRREL MEDIA, S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.535 EUR | -0.32% |
|
+2.33% | +3.02% |
| Apr. 15 | Squirrel Media, S.A. agreed to acquire 51% stake in Eva Films. | CI |
| Feb. 29 | Squirrel Media, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote BME| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.5 € | 1.52 € | 1.54 € | 1.535 € |
| Volume | 15 530 | 27 512 | 10 915 | 4 331 |
| Change | 0.00% | +1.33% | +1.32% | -0.32% |
| Opening | 1.47 | 1.48 | 1.51 | 1.50 |
| High | 1.50 | 1.52 | 1.54 | 1.54 |
| Low | 1.46 | 1.47 | 1.51 | 1.50 |
Performance
| 1 day | -0.32% | ||
| 1 week | +2.33% | ||
| Current month | -9.17% | ||
| 1 month | -9.17% | ||
| 3 months | +2.33% | ||
| 6 months | +5.86% | ||
| Current year | +3.02% | ||
| 1 year | -36.04% | ||
| 3 years | -62.10% | ||
| 5 years | -85.38% | ||
| 10 years | -96.51% |
Volumes
marketsDaily volume
4 331
Estimated daily volume
24 420
Avg. Volume 20 sessions
25 243
Daily volume ratio
0.97
Avg. Volume 20 sessions
38 748.01
Avg. Volume 20 sessions USD
41 536.31
Record volume 1
841 634
Record volume 2
591 872
Record volume 3
540 749
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
136 071 060
Capitalization (USD)
145 862 733
Net sales (EUR)
131 944 000
Net sales (USD)
141 438 690
Number of employees
290
Sales / Employee (EUR)
454 979
Sales / Employee (USD)
487 720
Free-Float
9.19 %
Free-Float capitalization (EUR)
12 503 733
Free-Float capitalization (USD)
13 403 501
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.46
1.54
1 month
1.401.70
Current year
1.292.10
1 year
1.292.58
3 years
1.294.08
5 years
1.2911.90
10 years
1.2969.00
Indicators
Moving average 5 days
1.52
Moving average 20 days
1.56
Moving average 50 days
1.65
Moving average 100 days
1.57
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+7.77%
Price spread / (MMA100)
+2.09%
STIM
RSI 9 days
48.77
RSI 14 days
45.69
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | +2.33% | +3.02% | -36.04% | 146M | ||
| +0.26% | 0.00% | +11.67% | +2.79% | 8B | ||
| +2.54% | -2.12% | -8.57% | -35.79% | 5.95B | ||
| 0.00% | -2.81% | +10.09% | -2.60% | 5.72B | ||
| -0.36% | +3.83% | +2.72% | -6.84% | 4.47B | ||
| +0.54% | 0.00% | +9.47% | -4.64% | 4.16B | ||
| +2.89% | -6.57% | +13.50% | -9.49% | 3.72B | ||
| +2.56% | +2.03% | -1.63% | -25.45% | 3.1B | ||
| +1.61% | +13.17% | +9.25% | -0.53% | 2.75B | ||
| +11.73% | +15.94% | +36.29% | -7.30% | 2.07B | ||
| +4.23% | +6.94% | -2.95% | -29.06% | 1.81B | ||
| +4.40% | +13.10% | -1.04% | -3.06% | 1.71B | ||
| +2.42% | -6.26% | +54.98% | +67.65% | 1.09B | ||
| -0.24% | +3.45% | +19.53% | +34.55% | 1.02B | ||
| -0.12% | +0.86% | -20.68% | -38.20% | 892M | ||
| +1.35% | +3.04% | -0.99% | -22.43% | 823M | ||
| Average | +2.09% | +3.90% | +8.42% | -7.28% | ||
| Weighted average by Cap. | +1.77% | +2.83% | +7.40% | -8.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.02% | ||
| 2023 | -36.86% | ||
| 2022 | -36.22% | ||
| 2021 | -4.39% | ||
| 2020 | +24.84% | ||
| 2019 | -51.56% | ||
| 2018 | -85.45% | ||
| 2014 | -4.35% | ||
| 2013 | -48.31% | ||
| 2012 | -40.67% | ||
| 2011 | -26.11% | ||
| 2010 | -46.30% | ||
| 2009 | +11.18% | ||
| 2008 | -68.22% | ||
| 2007 | -19.25% |
- Stock Market
- Equities
- SQRL Stock
- Quotes Squirrel Media, S.A.
