SRF LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,638 INR | -0.06% |
|
+4.37% | +6.35% |
| Apr. 25 | India's Coromandel International posts 35% fall in Q4 profit on soft agrochemical demand | RE |
| Mar. 31 | SRF Limited Announces Cessation of Independent Directors | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2617 ₹ | 2615.35 ₹ | 2639.1 ₹ | 2637.55 ₹ |
| Volume | 9 095 | 5 337 | 20 536 | 11 650 |
| Change | +2.04% | -0.06% | +0.91% | -0.06% |
| Opening | 2,564.65 | 2,625.70 | 2,619.20 | 2,613.50 |
| High | 2,639.90 | 2,658.00 | 2,648.00 | 2,657.00 |
| Low | 2,564.00 | 2,607.65 | 2,602.00 | 2,613.50 |
Performance
| 1 day | -0.06% | ||
| 1 week | +4.37% | ||
| Current month | +3.13% | ||
| 1 month | +2.31% | ||
| 3 months | +16.30% | ||
| 6 months | +25.20% | ||
| Current year | +6.35% | ||
| 1 year | +5.66% | ||
| 3 years | +112.82% | ||
| 5 years | +415.61% | ||
| 10 years | +3,252.68% |
Volumes
marketsDaily volume
11 650
Estimated daily volume
11 650
Avg. Volume 20 sessions
14 230
Daily volume ratio
0.82
Avg. Volume 20 sessions INR
37 532 336.50
Avg. Volume 20 sessions USD
450 162.84
Record volume 1
42 063 605
Record volume 2
31 226 150
Record volume 3
30 897 565
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
781 621 747 791
Capitalization (USD)
9 374 771 243
Net sales (INR)
148 702 500 000
Net sales (USD)
1 783 537 785
Number of employees
7 171
Sales / Employee (INR)
20 736 648
Sales / Employee (USD)
248 715
Free-Float
47.98 %
Free-Float capitalization (INR)
375 017 658 256
Free-Float capitalization (USD)
4 497 961 793
Average Daily Capital Traded
0%
Highs and lows
1 week
2 533.40
2 658.00
1 month
2 480.052 687.35
Current year
2 205.052 687.35
1 year
2 050.002 687.35
3 years
1 240.002 864.35
5 years
466.782 864.35
10 years
73.602 864.35
Indicators
Moving average 5 days
2 614.73
Moving average 20 days
2 587.17
Moving average 50 days
2 473.82
Moving average 100 days
2 429.52
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
-6.21%
Price spread / (MMA100)
-7.89%
STIM
RSI 9 days
64.62
RSI 14 days
62.48
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | +4.37% | +6.35% | +5.66% | 9.37B | ||
| -6.37% | -3.64% | -0.19% | +45.47% | 74.89B | ||
| -4.25% | -3.20% | +0.09% | -2.64% | 46.52B | ||
| +0.29% | -0.24% | -4.19% | +9.41% | 30.82B | ||
| +2.16% | +5.36% | +9.85% | +23.67% | 18.19B | ||
| -1.06% | +0.43% | -10.05% | +2.44% | 11.54B | ||
| -0.59% | -0.89% | +6.39% | +19.42% | 11.24B | ||
| +1.20% | -0.05% | -8.09% | - | 9.73B | ||
| 0.00% | -2.47% | +2.79% | +14.13% | 9.4B | ||
| +0.10% | -0.17% | +3.85% | +15.22% | 8.11B | ||
| 0.00% | -3.41% | -8.37% | -20.31% | 6.03B | ||
| +0.35% | +0.61% | +5.41% | +5.41% | 5.29B | ||
| -0.40% | +0.81% | -0.54% | -7.66% | 4.82B | ||
| +0.90% | +0.07% | +13.94% | -3.14% | 4.81B | ||
| +1.16% | +3.25% | +20.77% | +22.33% | 4.4B | ||
| +1.67% | -17.06% | -29.72% | -44.59% | 4.4B | ||
| Average | -0.31% | -0.90% | +0.52% | +5.65% | ||
| Weighted average by Cap. | -2.38% | -1.49% | +0.15% | +17.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5cef.g7Hwt6pD1VV6KGsnlYqlFN_kBfblxCYDGmEbB0yoqxY.sfjD-NwhrGICYB1CwcTHfKyKUK6XsHJVNz5fYnjCyi_568KA9QLgHy5sHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:58 am | 2,626 | 15 | 11,650 |
| 05:59:47 am | 2,639 | 3 | 11,635 |
| 05:59:45 am | 2,639 | 1 | 11,632 |
| 05:59:39 am | 2,628 | 54 | 11,631 |
| 05:59:12 am | 2,635 | 1 | 11,577 |
| 05:59:07 am | 2,625 | 2 | 11,576 |
| 05:59:00 am | 2,625 | 115 | 11,574 |
| 05:58:58 am | 2,630 | 20 | 11,459 |
Monthly variations
Annual change
| 2024 | +6.35% | ||
| 2023 | +8.22% | ||
| 2022 | -5.33% | ||
| 2021 | +117.21% | ||
| 2020 | +62.17% | ||
| 2019 | +71.92% | ||
| 2018 | +0.73% | ||
| 2017 | +28.65% | ||
| 2016 | +22.09% | ||
| 2015 | +44.70% | ||
| 2014 | +294.02% | ||
| 2013 | +10.39% | ||
| 2012 | -16.11% | ||
| 2011 | -32.36% | ||
| 2010 | +72.83% | ||
| 2009 | +179.39% | ||
| 2008 | -60.37% | ||
| 2007 | -0.67% | ||
| 2006 | -33.94% | ||
| 2005 | +282.48% | ||
| 2004 | +27.64% | ||
| 2003 | +158.74% | ||
| 2002 | +50.68% | ||
| 2001 | -2.95% |
- Stock Market
- Equities
- SRF Stock
- Quotes SRF Limited
