SRF LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,599.80 INR | -0.42% |
|
+3.59% | +16.19% |
| Jan. 17 | Srf Limited Receives Order from Joint Commissioner, Cgst & Central Excise, Vadodara-II | CI |
| Dec. 27 | SRF Limited Incorporates Wholly Owned Subsidiary | CI |
Quotes 5-day view: SRF Limited
Delayed Quote Bombay S.E.
| 2025-01-15 | 2025-01-16 | 2025-01-17 | 2025-01-20 | 2025-01-21 | |
|---|---|---|---|---|---|
| Last | 2491.55 ₹ | 2585.5 ₹ | 2604.85 ₹ | 2610.8 ₹ | 2,599.80 ₹ |
| Volume | 6 300 | 8 412 | 12 794 | 4 598 | 911 |
| Change | -0.73% | +3.77% | +0.75% | +0.23% | -0.42% |
| Opening | 2,500.00 ₹ | 2,492.20 ₹ | 2,580.00 ₹ | 2,629.25 ₹ | 2,614.05 ₹ |
| High | 2,528.00 ₹ | 2,594.05 ₹ | 2,631.55 ₹ | 2,629.25 ₹ | 2,631.50 ₹ |
| Low | 2,483.65 ₹ | 2,492.20 ₹ | 2,571.10 ₹ | 2,576.80 ₹ | 2,589.40 ₹ |
Performance
| 1 day | +0.23% | ||
| 1 week | +0.30% | ||
| Current month | +16.68% | ||
| 1 month | +14.24% | ||
| 3 months | +12.27% | ||
| 6 months | +11.53% | ||
| Current year | +16.68% | ||
| 1 year | +13.11% | ||
| 3 years | +2.17% | ||
| 5 years | +260.19% | ||
| 10 years | +1,331.44% |
Volumes
marketsDaily volume
4 598
Estimated daily volume
4 598
Avg. Volume 20 sessions
33 137
Daily volume ratio
0.14
Avg. Volume 20 sessions INR
86 514 079.60
Avg. Volume 20 sessions USD
1 003 822.87
Record volume 1
42 063 605
Record volume 2
31 226 150
Record volume 3
30 897 565
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
768 784 739 652
Capitalization (USD)
8 917 571 603
Net sales (INR)
131 385 200 000
Net sales (USD)
1 524 011 688
Number of employees
7 372
Sales / Employee (INR)
17 822 192
Sales / Employee (USD)
206 730
Free-Float
49.02 %
Free-Float capitalization (INR)
376 886 068 424
Free-Float capitalization (USD)
4 371 715 941
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2 541.72
Moving average 20 days
2 357.89
Moving average 50 days
2 308.29
Moving average 100 days
2 356.33
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
-9.69%
Price spread / (MMA50)
-11.59%
Price spread / (MMA100)
-9.75%
STIM
RSI 9 days
68.63
RSI 14 days
66.74
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.23% | +0.30% | +13.11% | +2.17% | 8.92B | ||
| +0.33% | +2.33% | -11.85% | +35.50% | 64.42B | ||
| +2.35% | +9.54% | +5.66% | -32.91% | 40.82B | ||
| +1.06% | +6.56% | +5.14% | -5.04% | 32.38B | ||
| -0.91% | -3.92% | +3.72% | +4.28% | 16.53B | ||
| +1.60% | +6.84% | +7.45% | -26.90% | 10.8B | ||
| +0.43% | -2.21% | -6.93% | -8.77% | 8.99B | ||
| +0.32% | +0.57% | -29.69% | -27.86% | 8.35B | ||
| +1.26% | +8.25% | -5.31% | - | 7.95B | ||
| +1.83% | +1.30% | -12.84% | -12.31% | 7.01B | ||
| Average | +0.86% | +1.69% | -3.16% | -7.98% | 20.62B | |
| Weighted average by Cap. | +0.89% | +1.94% | -2.67% | +0.92% |
Historical Quotes: SRF Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
640f23555d.KQdIC3rRgzTiypnFyk8mvvZVcPEkVBGsS48-ahIsaoY.HjUePR6V-weq_OOBrgJP66JgA7oSbVPnBPsOInccXOlMMS5YD6vABrOIoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:59:41 am | 2,612.60 | 50 | 4,598 |
| 04:59:24 am | 2,614.00 | 10 | 4,548 |
| 04:59:03 am | 2,614.05 | 8 | 4,538 |
| 04:58:43 am | 2,620.00 | 4 | 4,530 |
| 04:58:42 am | 2,616.55 | 35 | 4,526 |
| 04:58:28 am | 2,614.80 | 8 | 4,491 |
| 04:57:34 am | 2,614.20 | 14 | 4,483 |
| 04:57:33 am | 2,613.75 | 5 | 4,469 |
| 04:57:31 am | 2,615.05 | 30 | 4,464 |
Course Extremes
1 week
2 483.65
2 631.55
1 month
2 197.202 697.00
Current year
2 200.002 697.00
1 year
2 088.552 697.45
3 years
2 002.502 864.35
5 years
498.442 864.35
10 years
175.172 864.35
Monthly variations
Annual variations
| 2025 | +16.68% | ||
| 2024 | -9.78% | ||
| 2023 | +8.22% | ||
| 2022 | -5.33% | ||
| 2021 | +117.21% | ||
| 2020 | +62.17% | ||
| 2019 | +71.92% | ||
| 2018 | +0.73% | ||
| 2017 | +28.65% | ||
| 2016 | +22.09% | ||
| 2015 | +44.70% | ||
| 2014 | +294.02% | ||
| 2013 | +10.39% | ||
| 2012 | -16.11% | ||
| 2011 | -32.36% | ||
| 2010 | +72.83% | ||
| 2009 | +179.39% | ||
| 2008 | -60.37% | ||
| 2007 | -0.67% | ||
| 2006 | -33.94% | ||
| 2005 | +282.48% | ||
| 2004 | +27.64% | ||
| 2003 | +158.74% | ||
| 2002 | +50.68% | ||
| 2001 | -2.95% |
- Stock Market
- Equities
- SRF Stock
- Quotes SRF Limited