SRI TRANG GLOVES (THAILAND) Quotes Sri Trang Gloves (Thailand)
Equities
STGT
TH9829010Z03
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.2 THB | +0.61% |
|
-2.38% | +22.39% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 8.05 ฿ | 8.15 ฿ | 8.25 ฿ | 8.15 ฿ | 8.2 ฿ |
| Volume | 3 819 763 | 2 078 090 | 2 713 794 | 2 139 701 | 2 860 870 |
| Change | -4.17% | +1.24% | +1.23% | -1.21% | +0.61% |
| Opening | 8.35 | 8.15 | 8.20 | 8.30 | 8.15 |
| High | 8.35 | 8.25 | 8.35 | 8.35 | 8.25 |
| Low | 8.05 | 8.10 | 8.20 | 8.05 | 8.05 |
Performance
| 1 day | +0.61% | ||
| 1 week | -2.38% | ||
| Current month | -5.75% | ||
| 1 month | -8.38% | ||
| 3 months | +17.99% | ||
| 6 months | +35.54% | ||
| Current year | +22.39% | ||
| 1 year | -8.89% | ||
| 3 years | -81.36% |
Volumes
marketsDaily volume
2 860 870
Avg. Volume 20 sessions
5 465 303
Avg. Volume 20 sessions THB
44 815 484.60
Avg. Volume 20 sessions USD
1 211 900.33
Record volume 1
594 936 600
Record volume 2
345 318 200
Record volume 3
230 304 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
23 314 971 896
Capitalization (USD)
630 483 470
Net sales (THB)
19 665 175 410
Net sales (USD)
531 785 673
Number of employees
9 300
Sales / Employee (THB)
2 114 535
Sales / Employee (USD)
57 181
Free-Float
35 %
Free-Float capitalization (THB)
8 160 866 263
Free-Float capitalization (USD)
220 686 145
Average Daily Capital Traded
0.19%
Highs and lows
1 week
8.05
8.35
1 month
8.059.40
Current year
6.709.95
1 year
5.709.95
3 years
5.7049.00
5 years
5.7049.00
10 years
5.7049.00
Indicators
Moving average 5 days
8.16
Moving average 20 days
8.68
Moving average 50 days
8.52
Moving average 100 days
7.65
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+5.85%
Price spread / (MMA50)
+3.90%
Price spread / (MMA100)
-6.71%
STIM
RSI 9 days
34.90
RSI 14 days
39.83
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | -2.38% | +22.39% | -8.89% | 630M | ||
| -6.27% | -3.57% | +11.94% | -10.35% | 29.7B | ||
| +0.20% | +6.09% | -33.64% | -62.43% | 2.9B | ||
| -8.76% | -9.46% | -17.23% | -28.50% | 2.71B | ||
| +3.42% | +12.27% | +6.12% | +14.29% | 2.14B | ||
| -0.37% | -0.74% | -1.11% | +33.50% | 1.91B | ||
| +0.21% | +3.29% | -12.82% | - | 1.84B | ||
| -1.76% | +0.60% | -7.22% | -16.50% | 1.42B | ||
| +0.82% | +7.77% | -1.69% | -7.50% | 1.26B | ||
| -0.41% | +10.84% | +3.86% | -27.69% | 1.13B | ||
| +0.47% | -1.40% | +14.59% | +65.62% | 1.13B | ||
| 0.00% | -4.77% | -3.32% | -11.78% | 1.03B | ||
| -0.61% | +2.53% | +14.89% | +36.13% | 892M | ||
| -0.21% | +1.91% | -30.79% | -24.73% | 819M | ||
| +0.95% | +2.42% | +2.91% | -4.93% | 797M | ||
| +0.54% | +7.12% | -15.92% | -40.01% | 748M | ||
| Average | -0.68% | +2.90% | -2.94% | -6.25% | ||
| Weighted average by Cap. | -3.97% | +2.46% | +3.83% | -10.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.39% | ||
| 2023 | -33.00% | ||
| 2022 | -66.94% | ||
| 2021 | -20.39% | ||
| 2020 | +25.62% |
- Stock Market
- Equities
- STGT Stock
- Quotes Sri Trang Gloves (Thailand)
