ST.COUSAIR CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,150 JPY | -0.46% |
|
+1.51% | -16.92% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 2160 ¥ | 2180 ¥ | 2136 ¥ | 2160 ¥ | 2,150 ¥ |
| Volume | 16 000 | 24 200 | 15 100 | 6 400 | 6 000 |
| Change | +1.98% | +0.93% | -2.02% | +1.12% | -0.46% |
| Opening | 2,118.00 | 2,159.00 | 2,180.00 | 2,132.00 | 2,176 |
| High | 2,160.00 | 2,206.00 | 2,187.00 | 2,160.00 | 2,176 |
| Low | 2,108.00 | 2,141.00 | 2,136.00 | 2,132.00 | 2,142 |
Performance
| 1 day | -0.46% | ||
| 1 week | +1.51% | ||
| Current month | +2.14% | ||
| 1 month | +3.37% | ||
| 3 months | -6.93% | ||
| 6 months | -15.29% | ||
| Current year | -16.92% | ||
| 1 year | -40.36% |
Volumes
marketsDaily volume
6 000
Estimated daily volume
6 275
Avg. Volume 20 sessions
17 167
Daily volume ratio
0.37
Avg. Volume 20 sessions JPY
36 909 050.00
Avg. Volume 20 sessions USD
235 036.83
Record volume 1
8 809 600
Record volume 2
8 205 900
Record volume 3
4 083 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
19 999 394 158
Capitalization (USD)
127 356 142
Net sales (JPY)
19 162 000 000
Net sales (USD)
122 023 616
Number of employees
255
Sales / Employee (JPY)
75 145 098
Sales / Employee (USD)
478 524
Free-Float
37.08 %
Free-Float capitalization (JPY)
7 414 476 115
Free-Float capitalization (USD)
47 215 384
Average Daily Capital Traded
0.18%
Highs and lows
1 week
2 108.00
2 206.00
1 month
2 045.002 206.00
Current year
1 975.002 840.00
1 year
1 975.004 045.00
3 years
1 975.004 735.00
5 years
1 975.004 735.00
10 years
1 975.004 735.00
Indicators
Moving average 5 days
2 150.80
Moving average 20 days
2 131.85
Moving average 50 days
2 160.66
Moving average 100 days
2 286.11
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
+6.33%
STIM
RSI 9 days
55.31
RSI 14 days
52.65
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | +1.51% | -16.92% | -40.36% | 127M | ||
| -1.41% | +0.31% | -0.77% | -9.71% | 287B | ||
| -0.53% | -1.05% | -6.38% | -7.07% | 90.96B | ||
| -0.49% | -2.77% | -7.00% | -6.75% | 41.76B | ||
| -0.70% | +0.61% | +1.57% | +10.76% | 41.74B | ||
| -0.64% | -0.89% | +5.16% | -23.36% | 39.65B | ||
| +0.10% | -1.88% | +3.56% | -18.03% | 38.08B | ||
| +0.16% | -1.87% | -15.16% | -15.54% | 30.29B | ||
| +2.25% | +8.60% | -3.86% | +14.71% | 28.91B | ||
| -0.23% | -0.31% | +7.86% | +36.16% | 24.27B | ||
| +0.47% | -1.46% | -11.20% | -26.72% | 22.18B | ||
| -0.77% | -1.18% | +6.65% | -11.21% | 20.39B | ||
| +1.41% | +3.95% | +8.42% | +5.11% | 18.94B | ||
| -0.92% | -5.04% | +0.23% | -24.36% | 18.26B | ||
| -0.39% | -1.03% | -2.11% | -13.68% | 14.45B | ||
| 0.00% | +0.65% | -13.17% | -22.50% | 14.32B | ||
| Average | -0.15% | +0.07% | -2.70% | -9.53% | ||
| Weighted average by Cap. | -0.66% | +0.74% | -1.69% | -7.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f84f7d2dd471623cb4.0c04Qk60V73ywx2dAReA9GItuwlm1pZYw1MWqdcKakA.u5trESrgEeiCtk3ST0jC2SYV3UorlMQQkhxs2oFTCBCFjG50fOUe76STfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,150 | 100 | 6,000 |
| 01:56:58 am | 2,142 | 100 | 5,900 |
| 01:55:45 am | 2,145 | 100 | 5,800 |
| 01:49:26 am | 2,150 | 100 | 5,700 |
| 01:38:00 am | 2,150 | 100 | 5,600 |
| 01:37:28 am | 2,150 | 100 | 5,500 |
| 01:34:00 am | 2,152 | 100 | 5,400 |
| 01:04:16 am | 2,155 | 200 | 5,300 |
| 01:03:46 am | 2,155 | 100 | 5,100 |
| 01:03:03 am | 2,155 | 100 | 5,000 |
Monthly variations
Annual change
| 2024 | -16.54% | ||
| 2023 | -11.61% | ||
| 2022 | +12.70% |
- Stock Market
- Equities
- 2937 Stock
- Quotes St.Cousair Co., Ltd.
