ST DUPONT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0582 EUR | -2.35% |
|
-1.69% | -31.85% |
| Apr. 22 | S.T. Dupont's Supervisory Board Chair Retires; Successor Appointed | MT |
| Mar. 26 | S.T. Dupont S.A. Announces Renewal of the License Agreement with Bondwood Investments Limited | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.058 € | 0.0576 € | 0.0596 € | 0.0582 € |
| Volume | 6 530 | 20 254 | 7 968 | 21 300 |
| Change | +2.11% | -0.69% | +3.47% | -2.35% |
| Opening | 0.05 | 0.05 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.05 | 0.05 | 0.05 | 0.06 |
Performance
| 1 day | -2.35% | ||
| 1 week | -1.69% | ||
| Current month | +7.78% | ||
| 1 month | +0.34% | ||
| 3 months | -18.94% | ||
| 6 months | -41.80% | ||
| Current year | -31.85% | ||
| 1 year | -54.71% | ||
| 3 years | -34.46% | ||
| 5 years | -55.57% | ||
| 10 years | -77.62% |
Volumes
marketsDaily volume
21 300
Estimated daily volume
21 300
Avg. Volume 20 sessions
84 527
Daily volume ratio
0.25
Avg. Volume 20 sessions
4 919.47
Avg. Volume 20 sessions USD
5 260.00
Record volume 1
140 100 600
Record volume 2
106 451 900
Record volume 3
83 243 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
54 839 163
Capitalization (USD)
58 635 130
Net sales (EUR)
45 196 000
Net sales (USD)
48 324 467
Number of employees
208
Sales / Employee (EUR)
217 288
Sales / Employee (USD)
232 329
Free-Float
16.57 %
Free-Float capitalization (EUR)
5 156 911
Free-Float capitalization (USD)
5 513 872
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.05
0.06
1 month
0.050.06
Current year
0.050.12
1 year
0.050.13
3 years
0.050.15
5 years
0.050.15
10 years
0.050.29
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-7.22%
Price spread / (MMA50)
+3.78%
Price spread / (MMA100)
+20.96%
STIM
RSI 9 days
65.17
RSI 14 days
57.27
Sector Comparison - Other Business Support Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.35% | -1.69% | -31.85% | -54.71% | 58.64M | ||
| +0.04% | +1.83% | +11.82% | +47.81% | 7.42B | ||
| -0.80% | +1.48% | +1.41% | +19.69% | 2.88B | ||
| +0.59% | +0.85% | +1.60% | +69.05% | 2.01B | ||
| +1.64% | +3.66% | +7.89% | +68.84% | 1.41B | ||
| +1.26% | +1.09% | -10.72% | +54.35% | 1.38B | ||
| -0.41% | -1.83% | -20.56% | +10.02% | 462M | ||
| +0.73% | +2.67% | +0.44% | +37.10% | 432M | ||
| -0.73% | -2.41% | -12.72% | - | 385M | ||
| +3.11% | +13.06% | -0.79% | +94.70% | 173M | ||
| +1.13% | +6.53% | -4.11% | +57.17% | 150M | ||
| +1.71% | +1.00% | -5.61% | -36.88% | 131M | ||
| -.--% | -.--% | -.--% | - | 107M | ||
| -1.99% | +4.67% | -11.79% | -4.44% | 105M | ||
| -2.92% | -1.30% | +20.06% | +118.12% | 100M | ||
| +0.45% | -0.44% | +8.17% | +27.84% | 91.86M | ||
| Average | +0.09% | +1.95% | -2.92% | +36.33% | ||
| Weighted average by Cap. | +0.20% | +1.68% | +4.35% | +46.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
694.AnCfTwL0G1tkqVdeCw_8aLgY7jLMJyVJ4i1o-K1un5c.dDncJkeiWDEJ7zkaYGyzGO5ql2v4X0Ahu2QinvQm9P5gI-s9eLhLOTHlNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:20:24 am | 0.0582 | 1,300 | 21,300 |
| 04:49:10 am | 0.0596 | 15,083 | 20,000 |
Monthly variations
Annual change
| 2024 | -31.85% | ||
| 2023 | -34.56% | ||
| 2022 | -8.74% | ||
| 2021 | +48.96% | ||
| 2020 | -14.29% | ||
| 2019 | -10.76% | ||
| 2018 | -16.33% | ||
| 2017 | -16.67% | ||
| 2016 | +12.50% | ||
| 2015 | -15.79% | ||
| 2014 | -34.48% | ||
| 2013 | -23.68% | ||
| 2012 | -2.56% | ||
| 2011 | +85.71% | ||
| 2010 | +10.53% | ||
| 2009 | +26.67% | ||
| 2008 | -62.50% | ||
| 2007 | +2.56% | ||
| 2006 | -90.35% | ||
| 2005 | -20.63% | ||
| 2004 | +30.85% | ||
| 2003 | +2.10% | ||
| 2002 | -59.25% | ||
| 2001 | -44.01% | ||
| 2000 | +27.09% | ||
| 1999 | +43.42% | ||
| 1998 | -23.01% | ||
| 1997 | -56.02% | ||
| 1996 | -2.08% |
- Stock Market
- Equities
- DPT Stock
- Quotes ST Dupont
