ST GEORGE MINING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.018 AUD | -5.26% |
|
0.00% | -47.06% |
| Mar. 25 | St George Mining Confirms Further High-Grade Rare earth Mineralization at Destiny Project | MT |
| Mar. 13 | St George Mining Generates Targets at Myuna Rocks Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-24 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.018 $ | 0.018 $ | 0.019 $ | 0.018 $ | 0.018 $ |
| Volume | 581 317 | 488 342 | 532 727 | 103 581 | 103 581 |
| Change | -5.26% | 0.00% | +5.56% | -5.26% | -5.26% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.018 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.018 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.018 |
Performance
| 1 day | -5.26% | ||
| Current month | -14.29% | ||
| 1 month | -14.29% | ||
| 3 months | -35.71% | ||
| 6 months | -56.10% | ||
| Current year | -47.06% | ||
| 1 year | -60.00% | ||
| 3 years | -81.05% | ||
| 5 years | -87.14% | ||
| 10 years | -88.75% |
Volumes
marketsDaily volume
103 581
Estimated daily volume
103 581
Avg. Volume 20 sessions
548 160
Daily volume ratio
0.19
Avg. Volume 20 sessions AUD
9 866.88
Avg. Volume 20 sessions USD
6 402.52
Record volume 1
99 196 230
Record volume 2
39 355 700
Record volume 3
38 225 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
12 320 281
Capitalization (USD)
12 320 281
Net sales ()
0
Free-Float
83.85 %
Free-Float capitalization (AUD)
10 283 958
Free-Float capitalization (USD)
10 283 958
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.020.04
1 year
0.020.05
3 years
0.020.10
5 years
0.020.26
10 years
0.020.48
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+13.33%
Price spread / (MMA100)
+43.33%
STIM
RSI 9 days
49.55
RSI 14 days
47.45
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.26% | 0.00% | -47.06% | -60.00% | 12.32M | ||
| +0.14% | -5.26% | -14.64% | -3.09% | 143B | ||
| +0.27% | +2.92% | -6.33% | +11.33% | 118B | ||
| -1.21% | -0.17% | -0.93% | +1.56% | 72.22B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 50.88B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.79B | ||
| -4.22% | +24.77% | +33.66% | +11.12% | 41.86B | ||
| -2.24% | +9.69% | +21.82% | +10.67% | 26.52B | ||
| +0.65% | +4.20% | +34.23% | +35.72% | 21.47B | ||
| -7.71% | +5.07% | +48.33% | +58.57% | 18.94B | ||
| -2.08% | +4.42% | +53.88% | +42.42% | 18.08B | ||
| +2.28% | +6.53% | +7.81% | -15.33% | 10.39B | ||
| -3.16% | +4.62% | +47.19% | +51.95% | 9.36B | ||
| +1.48% | +4.70% | +3.13% | -2.02% | 9.1B | ||
| +2.53% | +5.18% | +2.78% | -4.25% | 7.82B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.06B | ||
| Average | -1.08% | +5.03% | +14.21% | +13.47% | ||
| Weighted average by Cap. | -0.64% | +2.80% | +5.70% | +10.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
030c4e4e.xyC5hNolBceOaOwiG71U8Sfz_XgekSPnLiEFEwvOwfI.gFr84Y9gKJ_sCrpKafkjw0-6qwwqxlSwYHFMd2W7poepac_dnR1zj7o72A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:45 am | 0.018 | 40 | 48,272 |
| 10:00:47 pm | 0.018 | 10,500 | 48,232 |
| 10:00:47 pm | 0.018 | 30,518 | 37,732 |
Monthly variations
Annual change
| 2024 | -47.06% | ||
| 2023 | -50.00% | ||
| 2022 | +9.68% | ||
| 2021 | -40.95% | ||
| 2020 | -22.22% | ||
| 2019 | -3.57% | ||
| 2018 | -45.10% | ||
| 2017 | +82.14% | ||
| 2016 | +97.18% | ||
| 2015 | +12.70% | ||
| 2014 | -33.68% | ||
| 2013 | -47.22% | ||
| 2012 | +38.46% | ||
| 2011 | -31.58% | ||
| 2010 | -19.15% |
- Stock Market
- Equities
- SGQ Stock
- Quotes St George Mining Limited
