ST. JAMES GOLD CORP. Quotes St. James Gold Corp. OTC Markets
Equities
BVTLF
CA7900141044
Mining Support Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0997 USD | +9.44% |
|
+9.44% | -38.27% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-20 | 2024-05-24 | |
|---|---|---|
| Last | 0.0911 $ | 0.0997 $ |
| Volume | 4 510 | 2 000 |
| Change | +∞% | +9.44% |
| Opening | 0.09 | 0.10 |
| High | 0.09 | 0.10 |
| Low | 0.09 | 0.10 |
Performance
| 1 day | +9.44% | ||
| 1 week | +9.44% | ||
| Current month | +3.32% | ||
| 1 month | +3.10% | ||
| 3 months | -29.69% | ||
| 6 months | -23.31% | ||
| Current year | -38.27% | ||
| 1 year | -43.99% | ||
| 3 years | -97.00% | ||
| 5 years | -0.30% | ||
| 10 years | -26.15% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
2 902
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
289.33
Record volume 1
645 343
Record volume 2
330 824
Record volume 3
281 659
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 177 820
Net sales ()
0
Free-Float
83.5 %
Free-Float capitalization (USD)
2 653 420
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.10
0.10
1 month
0.080.10
Current year
0.080.17
1 year
0.080.19
3 years
0.074.45
5 years
0.005.16
10 years
0.005.16
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.09
Moving average 50 days
0.11
Moving average 100 days
0.12
Price spread / (MMA5)
-4.31%
Price spread / (MMA20)
-9.73%
Price spread / (MMA50)
+12.94%
Price spread / (MMA100)
+24.27%
STIM
RSI 9 days
33.14
RSI 14 days
39.95
Sector Comparison - Mining Support Activities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.44% | +9.44% | -38.27% | -43.99% | 3.18M | ||
| -2.07% | -10.30% | +5.83% | -28.74% | 2.28B | ||
| +4.40% | -4.87% | +58.10% | +74.00% | 491M | ||
| +2.03% | -21.56% | +4.58% | -11.31% | 451M | ||
| +0.90% | -1.76% | -31.11% | +19.23% | 423M | ||
| -1.75% | +5.66% | +51.35% | +119.61% | 399M | ||
| +1.98% | +3.00% | +14.44% | +8.65% | 253M | ||
| +4.26% | -0.68% | +43.41% | +72.94% | 204M | ||
| -0.77% | -0.50% | -1.48% | -19.76% | 89.78M | ||
| +2.33% | +16.56% | +40.80% | +95.56% | 84.04M | ||
| +4.85% | +24.14% | +100.00% | +44.00% | 68.47M | ||
| Average | +2.33% | +0.02% | +22.51% | +30.02% | ||
| Weighted average by Cap. | -0.02% | -3.84% | +15.54% | +10.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.27% | ||
| 2023 | -27.79% | ||
| 2022 | -77.09% | ||
| 2021 | +81.20% | ||
| 2020 | +445.34% | ||
| 2019 | -89.14% | ||
| 2018 | +878.49% | ||
| 2017 | -31.11% | ||
| 2014 | -47.06% | ||
| 2013 | -66.00% | ||
| 2012 | -80.16% |
- Stock Market
- Equities
- LORD Stock
- BVTLF Stock
- Quotes St. James Gold Corp.
