STAKEHOLDER GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.97 CAD | -2.02% |
|
-3.00% | -7.62% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-29 | |
|---|---|---|---|
| Last | 1 $ | 0.99 $ | 0.97 $ |
| Volume | 19 500 | 24 700 | 5 000 |
| Change | +∞% | -1.00% | -2.02% |
| Opening | 1.00 | 0.99 | 0.97 |
| High | 1.00 | 1.00 | 0.97 |
| Low | 1.00 | 0.99 | 0.97 |
Performance
| 1 day | -2.02% | ||
| 1 week | -3.00% | ||
| Current month | -2.02% | ||
| 1 month | -2.02% | ||
| 3 months | -2.02% | ||
| 6 months | -11.01% | ||
| Current year | -7.62% | ||
| 1 year | +18.29% | ||
| 3 years | +90.20% | ||
| 5 years | +169.44% | ||
| 10 years | -94.95% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
5 000
Avg. Volume 20 sessions
12 673
Daily volume ratio
0.39
Avg. Volume 20 sessions CAD
12 292.81
Avg. Volume 20 sessions USD
8 993.67
Record volume 1
238 537
Record volume 2
135 502
Record volume 3
123 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
11 619 109
Capitalization (USD)
11 619 109
Net sales ()
2
Free-Float
78.4 %
Free-Float capitalization (CAD)
9 108 908
Free-Float capitalization (USD)
9 108 908
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.97
0.97
1 month
0.901.00
Current year
0.901.05
1 year
0.521.10
3 years
0.331.39
5 years
0.161.39
10 years
0.1625.20
Indicators
Moving average 5 days
0.97
Moving average 20 days
0.88
Moving average 50 days
0.93
Moving average 100 days
0.99
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-8.81%
Price spread / (MMA50)
-3.75%
Price spread / (MMA100)
+2.40%
STIM
RSI 9 days
53.80
RSI 14 days
52.42
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.02% | -3.00% | -7.62% | +18.29% | 11.62M | ||
| -1.10% | +12.81% | +2.10% | -10.84% | 49.27B | ||
| +0.44% | +5.70% | +19.98% | +16.01% | 32.63B | ||
| +1.41% | +5.24% | -1.04% | -8.04% | 29.96B | ||
| -0.80% | +3.70% | +11.98% | +9.50% | 24.43B | ||
| +3.98% | +12.57% | +32.69% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +1.52% | +5.53% | +16.58% | +36.90% | 8.27B | ||
| -0.26% | +4.58% | +2.73% | -6.18% | 8.19B | ||
| +1.00% | +4.40% | +18.52% | +20.62% | 6.08B | ||
| +0.31% | +9.15% | +32.65% | +1.74% | 5.66B | ||
| -2.35% | +2.41% | +33.40% | +12.79% | 4.35B | ||
| +0.56% | +4.35% | -14.08% | -32.46% | 3.41B | ||
| +0.57% | +3.12% | +17.90% | +13.50% | 3.38B | ||
| +0.19% | +6.23% | +20.99% | +39.01% | 3.08B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.14% | +2.28% | +12.45% | +7.92% | ||
| Weighted average by Cap. | +0.20% | +5.12% | +10.25% | +2.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e551657c6a.6Yh4YeuwXn_33iYU5-z863Bv0e9GkLCEXSivNUWMZjg.jPgqGb37DCq8q00js6aQuhEMppl229HsJUv9bQ3nC3qT5BE2koEBKaexZw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -7.62% | ||
| 2023 | +150.00% | ||
| 2022 | -46.84% | ||
| 2021 | +97.50% | ||
| 2020 | 0.00% | ||
| 2019 | -28.57% | ||
| 2018 | -83.33% | ||
| 2017 | +61.54% | ||
| 2016 | +116.67% | ||
| 2015 | -94.00% | ||
| 2014 | +566.67% | ||
| 2013 | +50.00% | ||
| 2012 | -73.33% | ||
| 2011 | -85.00% |
- Stock Market
- Equities
- SRC Stock
- Quotes Stakeholder Gold Corp.
