STANBIC HOLDINGS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.2 KES | 0.00% |
|
+4.22% | +7.82% |
| Mar. 06 | Stanbic Holdings Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Stanbic Bank Uganda's half-year profit up more than 20% | RE |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 115 KES | 115.75 KES | 117.75 KES | 117.25 KES | 117.25 KES |
| Volume | 1 100 | 10 500 | 1 700 | 27 300 | 110 000 |
| Change | +2.22% | +0.65% | +1.73% | -0.42% | 0.00% |
| Opening | 112.50 | 118.00 | 115.75 | 118.00 | 118.00 |
| High | 116.00 | 118.00 | 118.00 | 118.00 | 120.00 |
| Low | 112.50 | 115.00 | 115.00 | 117.00 | 117.00 |
Performance
| 1 week | +4.22% | ||
| Current month | -7.31% | ||
| 1 month | -4.48% | ||
| 3 months | +6.59% | ||
| 6 months | +6.59% | ||
| Current year | +7.82% | ||
| 1 year | +0.86% | ||
| 3 years | +41.27% | ||
| 5 years | +21.82% | ||
| 10 years | -5.44% |
Volumes
marketsDaily volume
110 000
Avg. Volume 20 sessions
57 347
Avg. Volume 20 sessions KES
6 723 935.75
Avg. Volume 20 sessions USD
49 999.19
Record volume 1
28 224 500
Record volume 2
11 868 800
Record volume 3
9 924 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
46 300 130 043
Capitalization (USD)
344 287 767
Net sales (KES)
27 140 000 000
Net sales (USD)
201 813 040
Number of employees
1 067
Sales / Employee (KES)
25 435 801
Sales / Employee (USD)
189 141
Free-Float
23.26 %
Free-Float capitalization (KES)
10 759 297 509
Free-Float capitalization (USD)
80 006 136
Average Daily Capital Traded
0.01%
Highs and lows
1 week
112.50
120.00
1 month
111.25130.00
Current year
100.00130.00
1 year
95.00132.00
3 years
78.00132.00
5 years
72.25132.00
10 years
58.00155.00
Indicators
Moving average 5 days
116.60
Moving average 20 days
120.08
Moving average 50 days
118.36
Moving average 100 days
113.30
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
-3.37%
STIM
RSI 9 days
47.15
RSI 14 days
47.34
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.22% | +7.82% | +0.86% | 344M | ||
| -1.13% | +0.86% | +16.61% | +17.00% | 210B | ||
| -1.53% | +1.58% | +2.39% | +4.62% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +15.61% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.75% | 47.1B | ||
| +0.55% | +3.71% | +13.25% | +33.31% | 47B | ||
| -0.68% | 0.00% | +19.29% | +3.54% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.65% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +44.25% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -1.58% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +10.03% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +22.32% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | -0.10% | +0.53% | -0.28% | +6.47% | ||
| Weighted average by Cap. | -0.46% | +0.91% | +4.29% | +9.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.82% | ||
| 2023 | +6.62% | ||
| 2022 | +16.91% | ||
| 2021 | +2.65% | ||
| 2020 | -22.20% | ||
| 2019 | +20.39% | ||
| 2018 | +12.04% | ||
| 2017 | +14.89% | ||
| 2016 | -14.55% | ||
| 2015 | -33.47% | ||
| 2014 | +42.53% | ||
| 2013 | +107.14% | ||
| 2012 | +5.00% | ||
| 2011 | -47.02% | ||
| 2010 | +67.78% | ||
| 2009 | -25.00% | ||
| 2008 | -53.49% | ||
| 2007 | +44.94% | ||
| 2006 | +18.67% | ||
| 2005 | +29.31% | ||
| 2004 | +110.91% | ||
| 2003 | +258.70% | ||
| 2002 | +2.22% | ||
| 2001 | -10.45% | ||
| 2000 | -13.86% |
- Stock Market
- Equities
- SBIC Stock
- Quotes Stanbic Holdings Plc
