STANBIC IBTC HOLDINGS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.5 NGN | +10.00% |
|
-1.00% | -28.93% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 45 ₦ | 45 ₦ | 45 ₦ | 45 ₦ | 49.5 ₦ |
| Volume | 4 230 176 | 100 200 | 6 491 769 | 3 579 836 | 1 119 025 |
| Change | -10.00% | 0.00% | 0.00% | 0.00% | +10.00% |
| Opening | 52.55 | 45.00 | 45.00 | 45.00 | 45.00 |
| High | 52.55 | 45.00 | 45.00 | 45.00 | 49.50 |
| Low | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 |
Performance
| 1 day | +10.00% | ||
| 1 week | -1.00% | ||
| Current month | -11.61% | ||
| 1 month | -14.66% | ||
| 3 months | -23.85% | ||
| 6 months | -26.94% | ||
| Current year | -28.93% | ||
| 1 year | +33.78% | ||
| 3 years | +15.50% | ||
| 5 years | +22.87% | ||
| 10 years | +151.09% |
Volumes
marketsDaily volume
1 119 025
Avg. Volume 20 sessions
2 516 786
Avg. Volume 20 sessions NGN
124 580 907.00
Avg. Volume 20 sessions USD
93 684.84
Record volume 1
470 020 483
Record volume 2
181 276 549
Record volume 3
145 932 616
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
641 297 687 500
Capitalization (USD)
482 255 861
Net sales (NGN)
355 166 000 000
Net sales (USD)
267 084 832
Number of employees
3 056
Sales / Employee (NGN)
116 219 241
Sales / Employee (USD)
87 397
Free-Float
32.07 %
Free-Float capitalization (NGN)
205 695 634 927
Free-Float capitalization (USD)
154 683 117
Average Daily Capital Traded
0.02%
Highs and lows
1 week
45.00
52.55
1 month
45.0059.40
Current year
45.0069.65
1 year
37.0083.05
3 years
27.5083.05
5 years
20.1483.05
10 years
10.4883.05
Indicators
Moving average 5 days
45.90
Moving average 20 days
52.15
Moving average 50 days
54.73
Moving average 100 days
59.85
Price spread / (MMA5)
-7.27%
Price spread / (MMA20)
+5.35%
Price spread / (MMA50)
+10.57%
Price spread / (MMA100)
+20.91%
STIM
RSI 9 days
45.41
RSI 14 days
39.93
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.00% | -1.00% | -28.93% | +33.78% | 482M | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | +0.37% | +2.68% | +7.96% | +20.98% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.98% | +23.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.93% | ||
| 2023 | +108.22% | ||
| 2022 | -7.08% | ||
| 2021 | -4.65% | ||
| 2020 | +7.44% | ||
| 2019 | -14.49% | ||
| 2018 | +15.54% | ||
| 2017 | +176.67% | ||
| 2016 | -9.26% | ||
| 2015 | -38.78% | ||
| 2014 | +26.46% | ||
| 2013 | +94.09% | ||
| 2012 | +32.53% | ||
| 2011 | -9.78% | ||
| 2010 | +23.16% | ||
| 2009 | -31.47% | ||
| 2008 | -45.20% | ||
| 2007 | +182.13% | ||
| 2006 | +54.27% | ||
| 2005 | +3.63% |
- Stock Market
- Equities
- STANBIC Stock
- Quotes Stanbic IBTC Holdings PLC
