End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
35.18 UGX | -0.79% | +0.51% | +9.94% |
Quotes 5-day view
End-of-day quote UGANDA SECURITIES EXCHANGE2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 35 UGX | 35 UGX | 35 UGX | 35.46 UGX | 35.18 UGX |
Volume | 0 | 11 000 | 78 600 | 184 000 | 13 100 |
Change | 0.00% | 0.00% | 0.00% | +1.31% | -0.79% |
Opening | 35.00 | 35.00 | 35.00 | 35.46 | 35.18 |
High | 35.00 | 35.00 | 35.00 | 35.50 | 35.50 |
Low | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 |
Performance
1 day | -0.79% | ||
1 week | +0.51% | ||
Current month | +3.47% | ||
1 month | +3.47% | ||
3 months | +9.94% | ||
6 months | +12.54% | ||
Current year | +9.94% | ||
1 year | +40.61% | ||
3 years | +32.75% | ||
5 years | +21.31% | ||
10 years | +17.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.79% | +0.51% | +9.94% | +40.61% | 472M | ||
-1.13% | +0.86% | +16.61% | +15.84% | 210B | ||
-1.53% | +1.58% | +2.39% | +5.19% | 73.14B | ||
-1.93% | -0.92% | +7.99% | +16.04% | 54.82B | ||
+1.61% | +1.55% | +1.36% | -4.14% | 47.1B | ||
+0.55% | +3.71% | +13.25% | +31.65% | 47B | ||
-0.68% | 0.00% | +19.29% | +3.78% | 44.81B | ||
+0.50% | +4.25% | +10.93% | +46.15% | 36.6B | ||
-0.36% | -1.77% | -16.21% | -9.83% | 35.14B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+0.22% | +1.79% | +6.99% | +42.80% | 25.23B | ||
-0.96% | -1.58% | +7.24% | -2.20% | 23.69B | ||
-0.75% | -1.99% | +5.61% | +9.12% | 22.34B | ||
+3.61% | -0.97% | +4.41% | +17.63% | 17.32B | ||
-3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
+0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
Average | -0.15% | +0.44% | -0.15% | +8.36% | ||
Weighted average by Cap. | -0.46% | +0.91% | +4.29% | +8.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +9.94% | ||
2023 | +52.38% | ||
2022 | -19.23% | ||
2021 | +13.04% | ||
2020 | -11.84% | ||
2019 | -15.84% | ||
2018 | +13.76% | ||
2017 | +9.00% | ||
2016 | -21.88% | ||
2015 | -5.88% | ||
2014 | +13.33% | ||
2013 | +50.00% | ||
2012 | -16.67% | ||
2011 | -14.29% |
- Stock Market
- Equities
- SBU Stock
- Quotes Stanbic Uganda Holdings Limited