STANDARD CHARTERED BANK GHANA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.25 GHS | 0.00% |
|
0.00% | +9.69% |
Quotes 5-day view
End-of-day quote Ghana S.E.| 2024-04-19 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 19.25 ¢ | 19.25 ¢ | 19.25 ¢ | 19.25 ¢ |
| Volume | 1 253 | 42 | 46 340 | 7 274 |
| Change | +∞% | 0.00% | 0.00% | 0.00% |
| Opening | 19.25 | 19.25 | 19.25 | 19.25 |
| High | 19.25 | 19.25 | 19.25 | 19.25 |
| Low | 19.25 | 19.25 | 19.25 | 19.25 |
Performance
| 3 months | +9.81% | ||
| 6 months | -1.18% | ||
| Current year | +9.69% | ||
| 1 year | +25.00% | ||
| 3 years | +6.00% | ||
| 5 years | +1.32% | ||
| 10 years | +18.39% |
Volumes
marketsDaily volume
7 274
Avg. Volume 20 sessions
4 610
Avg. Volume 20 sessions GHS
88 742.50
Avg. Volume 20 sessions USD
6 573.51
Record volume 1
301 690
Record volume 2
281 319
Record volume 3
254 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GHS)
2 598 279 599
Capitalization (USD)
192 464 963
Net sales (GHS)
1 070 328 000
Net sales (USD)
79 283 476
Number of employees
837
Sales / Employee (GHS)
1 278 767
Sales / Employee (USD)
94 723
Free-Float
11.78 %
Free-Float capitalization (GHS)
345 841 089
Free-Float capitalization (USD)
25 617 833
Average Daily Capital Traded
0%
Highs and lows
1 week
19.25
19.25
1 month
19.2519.25
Current year
17.5319.25
1 year
12.5019.48
3 years
12.5020.35
5 years
12.5021.80
10 years
7.2830.17
Indicators
Moving average 5 days
19.25
Moving average 20 days
19.25
Moving average 50 days
18.36
Moving average 100 days
18.31
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-4.62%
Price spread / (MMA100)
-4.88%
RSI 9 days
98.28
RSI 14 days
92.88
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +9.69% | +25.00% | 192M | ||
| -1.13% | +0.86% | +16.61% | +17.00% | 210B | ||
| -1.53% | +1.58% | +2.39% | +4.62% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +15.61% | 54.82B | ||
| +0.55% | +3.71% | +13.25% | +33.31% | 47B | ||
| +1.61% | +1.55% | +1.36% | -4.75% | 47.1B | ||
| -0.68% | 0.00% | +19.29% | +3.54% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.65% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +44.25% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -1.58% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +10.03% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +22.32% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | -0.10% | +0.41% | -0.16% | +7.98% | ||
| Weighted average by Cap. | -0.46% | +0.91% | +4.29% | +9.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.69% | ||
| 2023 | -12.95% | ||
| 2022 | -0.69% | ||
| 2021 | +24.46% | ||
| 2020 | -11.36% | ||
| 2019 | -12.38% | ||
| 2018 | -2.97% | ||
| 2017 | +107.31% | ||
| 2016 | -25.28% | ||
| 2015 | -19.90% | ||
| 2014 | +36.21% | ||
| 2013 | +29.91% | ||
| 2012 | +51.72% | ||
| 2011 | +0.71% | ||
| 2010 | +50.53% | ||
| 2009 | -21.05% | ||
| 2008 | +46.15% | ||
| 2007 | +64.56% | ||
| 2006 | +21.54% | ||
| 2005 | -23.53% | ||
| 2004 | +178.68% | ||
| 2003 | +112.55% | ||
| 2002 | +40.00% | ||
| 2001 | -4.65% | ||
| 2000 | +13.16% | ||
| 1999 | -17.75% | ||
| 1998 | +185.19% | ||
| 1997 | +65.31% | ||
| 1996 | -12.50% |
- Stock Market
- Equities
- SCB Stock
- Quotes Standard Chartered Bank Ghana PLC
