STANDARD INSURANCE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.3 BDT | 0.00% |
|
+1.68% | -34.48% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 33.9 BDT | 35 BDT | 35.7 BDT | 36.3 BDT | 36.3 BDT |
| Volume | 33 798 | 16 915 | 66 937 | 20 080 | 20 428 |
| Change | +∞% | +3.24% | +2.00% | +1.68% | 0.00% |
| Opening | 35.60 | 34.90 | 35.80 | 36.80 | 37.20 |
| High | 35.60 | 36.40 | 36.70 | 36.80 | 37.20 |
| Low | 33.70 | 33.10 | 35.50 | 35.20 | 35.60 |
Performance
| 1 week | +1.68% | ||
| Current month | -1.63% | ||
| 1 month | -4.72% | ||
| 3 months | -24.06% | ||
| 6 months | -33.64% | ||
| Current year | -34.48% | ||
| 1 year | -16.17% | ||
| 3 years | -51.41% | ||
| 5 years | +21.00% | ||
| 10 years | +105.97% |
Volumes
marketsDaily volume
20 428
Avg. Volume 20 sessions
52 929
Avg. Volume 20 sessions BDT
1 921 322.70
Avg. Volume 20 sessions USD
16 440.76
Record volume 1
4 924 261
Record volume 2
4 717 871
Record volume 3
4 482 636
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
1 561 157 999
Capitalization (USD)
13 358 829
Net sales (BDT)
396 383 081
Net sales (USD)
3 391 850
Number of employees
312
Sales / Employee (BDT)
1 270 459
Sales / Employee (USD)
10 871
Free-Float
35.72 %
Free-Float capitalization (BDT)
557 699 808
Free-Float capitalization (USD)
4 772 237
Average Daily Capital Traded
0.12%
Highs and lows
1 week
35.20
37.20
1 month
33.1039.60
Current year
33.1061.90
1 year
33.1061.90
3 years
33.10104.00
5 years
26.40104.00
10 years
7.38104.00
Indicators
Moving average 5 days
35.44
Moving average 20 days
36.47
Moving average 50 days
41.14
Moving average 100 days
46.60
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+13.33%
Price spread / (MMA100)
+28.37%
STIM
RSI 9 days
46.82
RSI 14 days
41.93
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.68% | -34.48% | -16.17% | 13.36M | ||
| +1.79% | +1.34% | +56.33% | +66.73% | 66.97B | ||
| +1.01% | +1.04% | +10.52% | +33.52% | 49.7B | ||
| +1.66% | +2.37% | +11.28% | +20.74% | 48.54B | ||
| +1.64% | +3.33% | +37.94% | +44.72% | 38.31B | ||
| +0.57% | +0.96% | +70.66% | +83.79% | 31.35B | ||
| +0.45% | -1.17% | +8.06% | +11.66% | 28.68B | ||
| -0.77% | -1.24% | +22.86% | +55.23% | 24.8B | ||
| -0.81% | +1.54% | +1.59% | -5.69% | 21.63B | ||
| +1.07% | +3.53% | +14.58% | +38.63% | 20.72B | ||
| +0.76% | +1.30% | +10.60% | +17.48% | 20.42B | ||
| -0.95% | -1.19% | +41.21% | +54.08% | 20.4B | ||
| -0.98% | +0.77% | +5.52% | +67.40% | 18.48B | ||
| +1.52% | +1.53% | +11.54% | +16.65% | 18.08B | ||
| +2.27% | -1.42% | +21.88% | +14.24% | 17.65B | ||
| +0.33% | +3.07% | +9.86% | +31.61% | 16.93B | ||
| Average | +0.60% | +1.20% | +18.75% | +33.41% | ||
| Weighted average by Cap. | +0.86% | +0.80% | +26.13% | +39.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.48% | ||
| 2023 | +15.42% | ||
| 2022 | -37.01% | ||
| 2021 | +81.86% | ||
| 2020 | +13.24% | ||
| 2019 | +9.41% | ||
| 2018 | +39.66% | ||
| 2017 | +75.16% | ||
| 2016 | +54.50% | ||
| 2015 | -43.35% | ||
| 2014 | -24.97% | ||
| 2013 | +6.42% | ||
| 2012 | +10.52% | ||
| 2011 | -41.58% | ||
| 2010 | +87.37% | ||
| 2009 | +139.90% |
- Stock Market
- Equities
- STANDARINS Stock
- Quotes Standard Insurance Limited
