STANDREW S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15 PLN | 0.00% |
|
0.00% | -5.36% |
| May. 13 | Standrew S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 14 | Standrew S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 15 zł | 15 zł | 15 zł | 15 zł | 15 zł |
| Volume | 2 | 1 | 2 | 2 | 2 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 |
| High | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 |
| Low | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 |
Performance
| 1 month | -3.23% | ||
| 3 months | -0.66% | ||
| 6 months | -6.25% | ||
| Current year | -5.36% | ||
| 1 year | +7.14% | ||
| 3 years | +122.22% | ||
| 5 years | +57.89% | ||
| 10 years | -13.04% |
Volumes
marketsDaily volume
2
Avg. Volume 20 sessions
2
Avg. Volume 20 sessions PLN
30.00
Avg. Volume 20 sessions USD
7.34
Record volume 1
40 855
Record volume 2
34 250
Record volume 3
25 375
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
22 761 266
Capitalization (USD)
5 567 269
Net sales (PLN)
21 054 411
Net sales (USD)
5 149 783
Number of employees
40
Sales / Employee (PLN)
526 360
Sales / Employee (USD)
128 745
Free-Float
15.18 %
Free-Float capitalization (PLN)
3 443 900
Free-Float capitalization (USD)
842 357
Average Daily Capital Traded
0%
Highs and lows
1 week
15.00
15.00
1 month
15.0015.00
Current year
14.1516.10
1 year
11.0019.60
3 years
4.2638.60
5 years
4.2638.60
10 years
2.2038.60
Indicators
Moving average 5 days
15.00
Moving average 20 days
15.00
Moving average 50 days
15.22
Moving average 100 days
14.92
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.47%
Price spread / (MMA100)
-0.53%
RSI 9 days
20.17
RSI 14 days
36.74
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -5.36% | +7.14% | 5.57M | ||
| -1.16% | -1.05% | +10.22% | +27.78% | 3.49B | ||
| +2.70% | +1.46% | -9.35% | +16.27% | 1.86B | ||
| -1.51% | -4.49% | +0.11% | -8.41% | 1.3B | ||
| +1.07% | +2.25% | +27.99% | +3.66% | 1.29B | ||
| -6.56% | -4.42% | -16.98% | -24.04% | 1.01B | ||
| -1.92% | -4.23% | -20.93% | -30.38% | 706M | ||
| -4.24% | -6.55% | -28.81% | -7.84% | 575M | ||
| -0.93% | -3.90% | -19.88% | -18.24% | 484M | ||
| -5.11% | -9.71% | -6.09% | -30.70% | 476M | ||
| +0.64% | +8.12% | -25.02% | -6.52% | 471M | ||
| -0.20% | +3.09% | - | - | 416M | ||
| +0.13% | -2.34% | +17.15% | +62.30% | 414M | ||
| -0.41% | -3.54% | +2.51% | -1.61% | 298M | ||
| 0.00% | +12.76% | +31.65% | +37.36% | 293M | ||
| -2.45% | -6.30% | -18.85% | -9.47% | 263M | ||
| Average | -1.25% | -1.74% | -4.11% | +1.15% | ||
| Weighted average by Cap. | -1.00% | -1.55% | -0.46% | +6.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.36% | ||
| 2023 | -18.72% | ||
| 2022 | +271.43% | ||
| 2021 | -35.98% | ||
| 2020 | -26.13% | ||
| 2019 | +6.73% | ||
| 2018 | +79.62% | ||
| 2017 | +49.23% | ||
| 2016 | -59.58% | ||
| 2015 | -45.05% | ||
| 2014 | +44.02% | ||
| 2013 | +61.73% |
- Stock Market
- Equities
- STD Stock
- Quotes Standrew S.A.
