Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
89.71 USD | +0.99% | +0.44% | -8.55% |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 90.74 $ | 90.27 $ | 88.83 $ | 89.71 $ |
Volume | 1 095 537 | 1 282 576 | 2 399 245 | 1 484 232 |
Change | +1.56% | -0.52% | -1.60% | +0.99% |
Opening | 89.50 | 90.24 | 89.00 | 88.99 |
High | 91.12 | 91.11 | 89.83 | 90.36 |
Low | 89.43 | 89.81 | 87.38 | 88.71 |
Performance
1 day | +0.99% | ||
1 week | +0.44% | ||
Current month | -8.39% | ||
1 month | -4.03% | ||
3 months | -5.26% | ||
6 months | +16.16% | ||
Current year | -8.55% | ||
1 year | +16.11% | ||
3 years | -56.55% | ||
5 years | -38.68% | ||
10 years | +5.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.99% | +0.44% | -8.55% | +16.11% | 13.8B | ||
+2.43% | +8.05% | +11.73% | +50.72% | 82.35B | ||
+0.78% | +3.55% | +20.17% | +77.65% | 71.09B | ||
+1.60% | +5.77% | +20.89% | +75.06% | 37.72B | ||
+1.37% | +3.57% | +15.77% | +31.12% | 32.01B | ||
+1.64% | +6.17% | +9.19% | +0.78% | 27.2B | ||
-0.31% | -4.43% | +3.18% | +20.47% | 26.74B | ||
+2.11% | -4.13% | +4.22% | +6.12% | 26B | ||
+2.16% | +7.19% | +16.93% | +34.65% | 25.5B | ||
+0.59% | +6.08% | +17.14% | +27.95% | 24.76B | ||
+1.09% | +12.53% | +17.30% | +25.65% | 17.84B | ||
+0.20% | +0.71% | -6.28% | +6.52% | 14.27B | ||
+0.96% | +1.82% | +9.97% | +52.54% | 13.28B | ||
+1.00% | +5.82% | +41.85% | +127.01% | 11.01B | ||
+11.40% | +14.29% | +32.57% | +69.92% | 10.94B | ||
+0.81% | +4.99% | +9.96% | +61.96% | 10.79B | ||
Average | +1.80% | +4.53% | +13.50% | +42.76% | ||
Weighted average by Cap. | +1.60% | +4.63% | +13.81% | +45.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:01 pm | 89.71 | 211,278 | 983,483 |
03:59:59 pm | 89.7 | 200 | 772,205 |
03:59:59 pm | 89.7 | 500 | 772,005 |
03:59:59 pm | 89.7 | 100 | 771,505 |
03:59:59 pm | 89.72 | 115 | 771,405 |
03:59:59 pm | 89.7 | 100 | 771,290 |
03:59:59 pm | 89.72 | 124 | 771,190 |
03:59:59 pm | 89.7 | 1,266 | 771,066 |
03:59:59 pm | 89.7 | 200 | 769,800 |
03:59:59 pm | 89.7 | 100 | 769,600 |
Monthly variations
Annual change
2024 | -8.55% | ||
2023 | +30.59% | ||
2022 | -60.17% | ||
2021 | +5.63% | ||
2020 | +7.74% | ||
2019 | +38.42% | ||
2018 | -29.44% | ||
2017 | +47.96% | ||
2016 | +7.46% | ||
2015 | +11.08% | ||
2014 | +19.07% | ||
2013 | +9.08% | ||
2012 | +9.42% | ||
2011 | +1.09% | ||
2010 | +29.82% | ||
2009 | +51.06% | ||
2008 | -29.66% | ||
2007 | -3.60% | ||
2006 | +4.68% | ||
2005 | -1.94% | ||
2004 | +29.36% | ||
2003 | +9.51% | ||
2002 | -25.75% | ||
2001 | +49.32% | ||
2000 | +3.53% | ||
1999 | +8.56% | ||
1998 | -41.19% | ||
1997 | +74.77% | ||
1996 | +4.85% | ||
1995 | +44.06% | ||
1994 | -19.66% | ||
1993 | +4.71% | ||
1992 | +3.98% | ||
1991 | +40.95% | ||
1990 | -25.64% | ||
1989 | +36.84% | ||
1988 | +10.14% | ||
1987 | +1.47% | ||
1986 | +19.53% | ||
1985 | +23.67% | ||
1984 | -5.05% | ||
1983 | +11.22% | ||
1982 | +40.00% | ||
1981 | 0.00% | ||
1980 | -16.42% | ||
1979 | +80.11% | ||
1978 | +8.14% | ||
1977 | -0.77% | ||
1976 | +49.43% | ||
1975 | +72.28% | ||
1974 | -51.90% | ||
1973 | -41.50% | ||
1972 | +43.32% | ||
1971 | +30.63% | ||
1970 | +14.83% | ||
1969 | -16.91% | ||
1968 | +31.01% |
- Stock Market
- Equities
- SWK Stock
- Quotes Stanley Black & Decker, Inc.