|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.06 USD | +1.55% |
|
+1.87% | +22.59% |
| Feb. 12 | Howmet forecasts first-quarter profit above estimates on strong aerospace demand | RE |
| Feb. 12 | Howmet forecasts first-quarter profit above estimates on strong aerospace demand | RE |
Quotes 5-day view: Stanley Black & Decker, Inc.
Delayed Quote Nyse
| 2026-02-09 | 2026-02-10 | 2026-02-11 | 2026-02-12 | 2026-02-13 | |
|---|---|---|---|---|---|
| Last | 89.85 $ | 91.76 $ | 90.53 $ | 89.67 $ | 91.06 $ |
| Volume | 1,663,837 | 1,755,198 | 1,742,014 | 1,968,221 | 1,887,985 |
| Change | +0.51% | +2.13% | -1.34% | -0.95% | +1.55% |
| Opening | 88.80 $ | 90.58 $ | 91.86 $ | 91.39 $ | 89.04 $ |
| High | 90.50 $ | 93.09 $ | 93.37 $ | 92.58 $ | 91.63 $ |
| Low | 88.40 $ | 90.58 $ | 89.98 $ | 88.92 $ | 89.04 $ |
Performance
| 1 day | +1.55% | ||
| 1 week | +1.87% | ||
| Current month | +15.76% | ||
| 1 month | +9.84% | ||
| 3 months | +35.10% | ||
| 6 months | +19.85% | ||
| Current year | +22.59% | ||
| 1 year | +4.90% | ||
| 3 years | +2.02% | ||
| 5 years | -48.13% | ||
| 10 years | -0.76% |
Volumes
marketsDaily volume
1,887,985
Estimated daily volume
1,887,985
Avg. Volume 20 sessions
2,278,225
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
207,455,168.5
Record volume 1
17,520,410
Record volume 2
13,709,620
Record volume 3
11,573,203
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
14,103,824,821
Net sales (USD)
15,130,400,000
Number of employees
43,500
Sales / Employee (USD)
347,825
Free-Float
86.91 %
Free-Float capitalization (USD)
14,001,762,132
Average Daily Capital Traded
1.47%
Indicators
Moving average 5 days
90.57
Moving average 20 days
84.05
Moving average 50 days
79.14
Moving average 100 days
74.5
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-7.70%
Price spread / (MMA50)
-13.09%
Price spread / (MMA100)
-18.19%
RSI 9 days
69.07
RSI 14 days
67.72
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.55% | +1.87% | +4.90% | +2.02% | 14.1B | |
| +1.99% | +2.59% | +44.38% | +184.56% | 126B | |
| -4.01% | -1.92% | +42.12% | +42.12% | 39.34B | |
| +4.57% | +0.02% | +6.45% | +71.58% | 38.53B | |
| +0.46% | +3.56% | +14.28% | +48.77% | 31.77B | |
| +1.58% | -9.87% | -2.29% | +19.54% | 31.22B | |
| -1.25% | +9.46% | +24.37% | +4.59% | 29.26B | |
| -1.25% | +5.80% | +10.84% | +13.28% | 27.75B | |
| -1.00% | +1.20% | +80.10% | +262.67% | 24.14B | |
| -0.20% | -0.24% | +7.90% | +46.96% | 23.54B | |
| Average | +0.24% | +1.14% | +23.30% | +69.61% | 38.61B | |
| Weighted average by Cap. | +0.66% | +1.06% | +28.75% | +98.13% |
Historical Quotes: Stanley Black & Decker, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
8b60d45fc11c8a903bbb4b8122.GVAEMRRG-nV9QOl2sqA1HSsS61cyHm2UoUc4q9Ia2eg.YTh9e1ElvQwfeZAR2sFyLGZ5iiJFcy_smCNq-ahcsKNhFlxmW3LXJCg1hg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 91.06 | 246,743 | 1,287,394 |
| 04:00:00 pm | 91.07 | 4,228 | 1,040,651 |
| 04:00:00 pm | 91.07 | 1,100 | 1,036,423 |
| 03:59:59 pm | 91.07 | 1,966 | 1,035,323 |
| 03:59:59 pm | 91.07 | 6,000 | 1,033,357 |
| 03:59:59 pm | 91.07 | 200 | 1,027,357 |
| 03:59:59 pm | 91.06 | 167 | 1,027,157 |
| 03:59:59 pm | 91.03 | 136 | 1,026,990 |
| 03:59:59 pm | 91.03 | 100 | 1,026,854 |
| 03:59:59 pm | 91.06 | 100 | 1,026,754 |
Course Extremes
| 1 week | 88.4 |  | 93.37 |
| 1 month | 77.2 | | 93.37 |
| Current year | 74.02 | | 93.37 |
| 1 year | 53.91 | | 93.37 |
| 3 years | 53.91 | | 110.88 |
| 5 years | 53.91 | | 225 |
| 10 years | 53.91 | | 225 |
Monthly variations
Annual variations
| 2026 | +22.59% | ||
| 2025 | -7.49% | ||
| 2024 | -18.15% | ||
| 2023 | +30.59% | ||
| 2022 | -60.17% | ||
| 2021 | +5.63% | ||
| 2020 | +7.74% | ||
| 2019 | +38.42% | ||
| 2018 | -29.44% | ||
| 2017 | +47.96% | ||
| 2016 | +7.46% | ||
| 2015 | +11.08% | ||
| 2014 | +19.07% | ||
| 2013 | +9.08% | ||
| 2012 | +9.42% | ||
| 2011 | +1.09% | ||
| 2010 | +29.82% | ||
| 2009 | +51.06% | ||
| 2008 | -29.66% | ||
| 2007 | -3.60% | ||
| 2006 | +4.68% | ||
| 2005 | -1.94% | ||
| 2004 | +29.36% | ||
| 2003 | +9.51% | ||
| 2002 | -25.75% | ||
| 2001 | +49.32% | ||
| 2000 | +3.53% | ||
| 1999 | +8.56% | ||
| 1998 | -41.19% | ||
| 1997 | +74.77% | ||
| 1996 | +4.85% | ||
| 1995 | +44.06% | ||
| 1994 | -19.66% | ||
| 1993 | +4.71% | ||
| 1992 | +3.98% | ||
| 1991 | +40.95% | ||
| 1990 | -25.64% | ||
| 1989 | +36.84% | ||
| 1988 | +10.14% | ||
| 1987 | +1.47% | ||
| 1986 | +19.53% | ||
| 1985 | +23.67% | ||
| 1984 | -5.05% | ||
| 1983 | +11.22% | ||
| 1982 | +40.00% | ||
| 1981 | 0.00% | ||
| 1980 | -16.42% | ||
| 1979 | +80.11% | ||
| 1978 | +8.14% | ||
| 1977 | -0.77% | ||
| 1976 | +49.43% | ||
| 1975 | +72.28% | ||
| 1974 | -51.90% | ||
| 1973 | -41.50% | ||
| 1972 | +43.32% | ||
| 1971 | +30.63% | ||
| 1970 | +14.83% | ||
| 1969 | -16.91% | ||
| 1968 | +31.01% |
- Stock Market
- Equities
- SWK Stock
- Quotes Stanley Black & Decker, Inc.
Select your edition
All financial news and data tailored to specific country editions
