STANLEY BLACK & DECKER, INC. Quotes Stanley Black & Decker, Inc. Börse Stuttgart
Equities
SWF
US8545021011
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
After market 04:00:02 pm | |||
| 78.06 EUR | +0.36% |
|
78.54 | +0.61% |
| Jun. 11 | Transcript : Stanley Black & Decker, Inc. Presents at Wells Fargo 2024 Industrials Conference, Jun-11-2024 09:30 AM | |
| Jun. 04 | Just when you think you've got it all figured out... |  |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 79.84 € | 78.32 € | 78.64 € | 77.78 € | 78.06 € |
| Volume | 0 | 0 | 0 | 3 | 0 |
| Change | +0.40% | -1.90% | +0.41% | -1.09% | +0.36% |
| Opening | 79.84 | 77.90 | 78.64 | 78.12 | 78 |
| High | 79.84 | 78.32 | 78.64 | 78.12 | 78.06 |
| Low | 79.84 | 77.90 | 78.64 | 77.78 | 77.98 |
Performance
| 1 week | -0.05% | ||
| Current month | -0.84% | ||
| 1 month | -6.15% | ||
| 3 months | -6.72% | ||
| 6 months | -12.37% | ||
| Current year | -13.02% | ||
| 1 year | -6.04% | ||
| 3 years | -52.53% | ||
| 5 years | -39.61% | ||
| 10 years | +19.90% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
12 945 818 312
Capitalization (USD)
12 945 818 312
Net sales (USD)
15 781 100 000
Free-Float
86.63 %
Free-Float capitalization (EUR)
13 821 664 756
Free-Float capitalization (USD)
12 911 286 985
Average Daily Capital Traded
0%
Highs and lows
1 week
77.78
80.24
1 month
75.9682.68
3 years
67.46176.05
5 years
66.79181.15
10 years
62.49181.15
Indicators
Moving average 5 days
78.82
Moving average 20 days
78.31
Moving average 50 days
81.39
Moving average 100 days
82.69
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
+4.27%
Price spread / (MMA100)
+5.93%
STIM
RSI 9 days
49.81
RSI 14 days
47.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.70% | ||
| 2023 | +26.37% | ||
| 2022 | -57.10% | ||
| 2021 | +15.16% | ||
| 2020 | -3.05% | ||
| 2019 | +41.45% | ||
| 2018 | -26.29% | ||
| 2017 | +30.01% | ||
| 2016 | +10.97% | ||
| 2015 | +23.71% | ||
| 2014 | +34.85% | ||
| 2013 | +7.78% | ||
| 2012 | +3.58% | ||
| 2011 | +4.64% |
- Stock Market
- Equities
- SWK Stock
- SWF Stock
- Quotes Stanley Black & Decker, Inc.
