STARFLEX CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,675 KRW | -1.47% |
|
+3.68% | -12.44% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 2580 ₩ | 2555 ₩ | 2600 ₩ | 2715 ₩ | 2675 ₩ |
| Volume | 12 742 | 22 070 | 17 202 | 12 622 | 54 881 |
| Change | +∞% | -0.97% | +1.76% | +4.42% | -1.47% |
| Opening | 2,585.00 | 2,570.00 | 2,555.00 | 2,600.00 | 2,820.00 |
| High | 2,600.00 | 2,575.00 | 2,600.00 | 2,725.00 | 2,820.00 |
| Low | 2,560.00 | 2,530.00 | 2,550.00 | 2,590.00 | 2,675.00 |
Performance
| 1 day | -1.47% | ||
| 1 week | +3.68% | ||
| Current month | +3.68% | ||
| 1 month | +0.56% | ||
| 3 months | -0.56% | ||
| 6 months | -13.57% | ||
| Current year | -12.44% | ||
| 1 year | -40.36% | ||
| 3 years | -52.57% | ||
| 5 years | -40.95% | ||
| 10 years | -62.69% |
Volumes
marketsDaily volume
54 881
Avg. Volume 20 sessions
21 213
Avg. Volume 20 sessions KRW
56 744 775.00
Avg. Volume 20 sessions USD
41 253.45
Record volume 1
3 251 275
Record volume 2
2 469 813
Record volume 3
1 872 275
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
21 067 749 656
Capitalization (USD)
15 316 254
Net sales (KRW)
70 700 646 370
Net sales (USD)
51 399 370
Number of employees
100
Sales / Employee (KRW)
707 006 464
Sales / Employee (USD)
513 994
Free-Float
49.16 %
Free-Float capitalization (KRW)
10 480 407 191
Free-Float capitalization (USD)
7 619 256
Average Daily Capital Traded
0.27%
Highs and lows
1 week
2 550.00
2 820.00
1 month
2 530.002 940.00
Current year
2 500.003 185.00
1 year
2 500.004 510.00
3 years
2 500.008 340.00
5 years
2 500.0010 500.00
10 years
2 500.0012 300.00
Indicators
Moving average 5 days
2 625.00
Moving average 20 days
2 639.00
Moving average 50 days
2 661.50
Moving average 100 days
2 750.20
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
+2.81%
STIM
RSI 9 days
56.42
RSI 14 days
53.39
Sector Comparison - Signs & Advertising Specialty Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | +3.68% | -12.44% | -40.36% | 15.32M | ||
| +2.27% | +3.49% | +34.50% | +82.38% | 56.58M | ||
| Average | +0.40% | +2.75% | +11.03% | +21.01% | ||
| Weighted average by Cap. | +1.47% | +2.22% | +24.50% | +56.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.44% | ||
| 2023 | -38.78% | ||
| 2022 | -22.15% | ||
| 2021 | +26.43% | ||
| 2020 | -31.95% | ||
| 2019 | +49.30% | ||
| 2018 | -5.49% | ||
| 2017 | -35.21% | ||
| 2016 | +3.82% | ||
| 2015 | +34.88% | ||
| 2014 | -17.09% | ||
| 2013 | -6.28% | ||
| 2012 | +25.46% | ||
| 2011 | -30.42% | ||
| 2010 | -35.73% |
- Stock Market
- Equities
- A115570 Stock
- Quotes StarFlex Co., Ltd.
