STEEL EXCHANGE INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.09 INR | -1.88% |
|
+0.28% | +34.32% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 13.93 ₹ | 14.11 ₹ | 14.36 ₹ | 14.09 ₹ |
| Volume | 344 524 | 592 534 | 908 511 | 639 065 |
| Change | -0.29% | +1.29% | +1.77% | -1.88% |
| Opening | 14.00 | 13.95 | 14.08 | 14.49 |
| High | 14.40 | 14.29 | 14.49 | 14.49 |
| Low | 13.87 | 13.95 | 14.08 | 13.95 |
Performance
| 1 day | -1.88% | ||
| 1 week | +0.28% | ||
| Current month | +1.95% | ||
| 1 month | +1.95% | ||
| 3 months | -20.08% | ||
| 6 months | +56.38% | ||
| Current year | +34.32% | ||
| 1 year | -17.02% | ||
| 3 years | +124.90% | ||
| 5 years | +705.14% | ||
| 10 years | +196.63% |
Volumes
marketsDaily volume
639 065
Estimated daily volume
639 065
Avg. Volume 20 sessions
727 245
Daily volume ratio
0.88
Avg. Volume 20 sessions INR
10 246 882.05
Avg. Volume 20 sessions USD
122 788.39
Record volume 1
32 091 620
Record volume 2
27 741 140
Record volume 3
24 066 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
17 198 519 987
Capitalization (USD)
206 089 865
Net sales (INR)
13 883 281 000
Net sales (USD)
166 363 356
Number of employees
526
Sales / Employee (INR)
26 394 070
Sales / Employee (USD)
316 280
Free-Float
33.02 %
Free-Float capitalization (INR)
5 678 248 202
Free-Float capitalization (USD)
68 042 448
Average Daily Capital Traded
0.06%
Highs and lows
1 week
13.87
14.49
1 month
13.6415.85
Current year
10.2918.42
1 year
7.8518.42
3 years
5.6526.35
5 years
0.9126.35
10 years
0.9126.35
Indicators
Moving average 5 days
14.09
Moving average 20 days
14.41
Moving average 50 days
14.55
Moving average 100 days
13.45
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
+3.25%
Price spread / (MMA100)
-4.51%
STIM
RSI 9 days
46.08
RSI 14 days
46.96
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.88% | +0.28% | +34.32% | -17.02% | 206M | ||
| -1.50% | +3.22% | +0.25% | +21.69% | 26.12B | ||
| -1.14% | -4.53% | +17.20% | +7.92% | 21.07B | ||
| -0.60% | +0.61% | -7.96% | -14.60% | 11.96B | ||
| -1.32% | +1.31% | +24.27% | +59.50% | 11.32B | ||
| +0.26% | -4.30% | +10.90% | -3.59% | 10.83B | ||
| -1.23% | -1.23% | +9.59% | -12.09% | 10.16B | ||
| -2.32% | -1.22% | -0.87% | -1.15% | 8.46B | ||
| -0.91% | +5.65% | +2.61% | +58.73% | 7.16B | ||
| +1.01% | -0.80% | +23.57% | +150.78% | 6.91B | ||
| +0.44% | +0.09% | -2.18% | +15.20% | 6.6B | ||
| -9.38% | -8.26% | +1.36% | -1.14% | 5.5B | ||
| +0.14% | +0.56% | +1.37% | +30.30% | 5.17B | ||
| -1.87% | +3.56% | +5.02% | +29.93% | 4.74B | ||
| +2.06% | +2.26% | +47.03% | +48.23% | 4.54B | ||
| +0.12% | +4.53% | +1.83% | +138.81% | 4.46B | ||
| Average | -1.13% | +1.34% | +10.52% | +31.97% | ||
| Weighted average by Cap. | -1.11% | +1.32% | +8.20% | +25.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6cde3ff0f3.CaYmvBGcMNwbdX1LyT-l8Pfbmrc1pVnjYXgukU-eWcc.cd5JxWmleZhaJjUy-k3zgqeuzeMAk2iHNix5-SfwPa1C1V7za9thiF0SFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:22:49 am | 14.09 | 3 | 590,815 |
| 06:15:58 am | 14.09 | 700 | 590,812 |
| 05:59:42 am | 14.08 | 1 | 590,112 |
| 05:59:26 am | 14.09 | 1 | 590,111 |
| 05:59:21 am | 14.02 | 500 | 590,110 |
| 05:59:14 am | 14.02 | 1,000 | 589,610 |
| 05:59:12 am | 14.09 | 100 | 588,610 |
| 05:59:05 am | 14.09 | 100 | 588,510 |
| 05:59:03 am | 14.02 | 1,052 | 588,410 |
Monthly variations
Annual change
| 2024 | +34.32% | ||
| 2023 | -24.15% | ||
| 2022 | -20.20% | ||
| 2021 | +274.30% | ||
| 2020 | +83.37% | ||
| 2019 | +63.96% | ||
| 2018 | -63.46% | ||
| 2017 | -52.59% | ||
| 2016 | +100.45% | ||
| 2015 | -24.19% | ||
| 2014 | +48.10% | ||
| 2013 | -54.26% | ||
| 2012 | +87.72% | ||
| 2011 | +10.31% | ||
| 2010 | +6.38% | ||
| 2009 | +123.36% | ||
| 2008 | -88.51% | ||
| 2007 | +1,062.48% | ||
| 2006 | -42.49% | ||
| 2005 | +7.03% |
- Stock Market
- Equities
- STEELXIND Stock
- Quotes Steel Exchange India Limited
