STEELCAST LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 665 INR | 0.00% |
|
+1.51% | +7.47% |
| Feb. 01 | Transcript : Steelcast Limited, Q3 2024 Earnings Call, Feb 01, 2024 | |
| Jan. 31 | Steelcast Limited Declares Interim Dividend, Payable on or Before 1st March, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|
| Last | 665.85 ₹ | 660.55 ₹ | 661.5 ₹ | 665 ₹ |
| Volume | 1 052 | 114 | 1 300 | 155 |
| Change | +0.70% | -0.80% | +0.14% | +0.53% |
| Opening | 665.75 | 665.00 | 661.65 | 691.30 |
| High | 672.00 | 668.85 | 671.95 | 691.30 |
| Low | 654.50 | 659.15 | 659.10 | 655.50 |
Performance
| 1 week | +1.51% | ||
| Current month | +0.74% | ||
| 1 month | +2.87% | ||
| 3 months | +4.56% | ||
| 6 months | +7.25% | ||
| Current year | +7.47% | ||
| 1 year | +30.73% | ||
| 3 years | +373.31% | ||
| 5 years | +343.33% | ||
| 10 years | +1,974.88% |
Volumes
marketsDaily volume
155
Estimated daily volume
155
Avg. Volume 20 sessions
1 113
Daily volume ratio
0.14
Avg. Volume 20 sessions INR
740 145.00
Avg. Volume 20 sessions USD
8 889.88
Record volume 1
804 577
Record volume 2
587 664
Record volume 3
449 648
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
13 452 379 818
Capitalization (USD)
161 576 534
Net sales (INR)
4 768 409 000
Net sales (USD)
57 273 360
Number of employees
905
Sales / Employee (INR)
5 268 960
Sales / Employee (USD)
63 285
Free-Float
42.2 %
Free-Float capitalization (INR)
5 676 967 425
Free-Float capitalization (USD)
68 186 056
Average Daily Capital Traded
0.01%
Highs and lows
1 week
654.50
691.30
1 month
626.05691.30
Current year
591.00724.85
1 year
454.00781.00
3 years
143.00781.00
5 years
63.00781.00
10 years
29.50781.00
Indicators
Moving average 5 days
660.84
Moving average 20 days
657.57
Moving average 50 days
646.75
Moving average 100 days
651.36
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
-2.74%
Price spread / (MMA100)
-2.05%
STIM
RSI 9 days
51.21
RSI 14 days
51.80
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.51% | +7.47% | +30.73% | 162M | ||
| 0.00% | +3.59% | +1.20% | +28.56% | 26.02B | ||
| -0.14% | -1.27% | +18.21% | +12.34% | 21.1B | ||
| +0.11% | +9.25% | +35.90% | +94.61% | 12.23B | ||
| +0.80% | +1.61% | -6.48% | -14.70% | 11.87B | ||
| +0.38% | -1.56% | +12.25% | -3.13% | 10.97B | ||
| 0.00% | +1.26% | +10.27% | -12.50% | 10.12B | ||
| -0.05% | +2.32% | +2.71% | +9.74% | 8.57B | ||
| 0.00% | +5.30% | +20.29% | +96.73% | 8.33B | ||
| -0.42% | +2.40% | +23.08% | +147.07% | 6.96B | ||
| +1.55% | -0.09% | -7.39% | +12.11% | 6.29B | ||
| 0.00% | +6.65% | +8.63% | +52.63% | 5.56B | ||
| +2.35% | +2.39% | +16.98% | +54.21% | 5.09B | ||
| -1.14% | +1.16% | +1.36% | +6.97% | 5.05B | ||
| -0.11% | +1.59% | +9.36% | +123.20% | 4.73B | ||
| +0.79% | -3.41% | +37.84% | +51.34% | 4.32B | ||
| Average | +0.26% | +2.65% | +11.98% | +43.12% | ||
| Weighted average by Cap. | +0.19% | +3.21% | +11.35% | +35.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b08857cb9ae.ynDGD4xgsRlKOM19lgpKtOvTtbzYvcz3AQ9FFMSpuwk.-SD3d7Qo6U0bfKkf8jt_hqK34-6izrylMmJzXJyE8lmGAPA81Q_QWBhUmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:15 am | 659.1 | 17 | 1,300 |
| 05:58:01 am | 663.4 | 4 | 1,283 |
| 05:57:05 am | 659.2 | 1 | 1,279 |
| 05:57:00 am | 662 | 58 | 1,278 |
| 05:56:42 am | 663 | 1 | 1,220 |
| 05:56:29 am | 664 | 1 | 1,219 |
| 05:24:04 am | 665.6 | 5 | 1,218 |
| 05:02:09 am | 669.4 | 16 | 1,213 |
| 04:58:23 am | 666.2 | 1 | 1,197 |
Monthly variations
Annual change
| 2024 | +7.47% | ||
| 2023 | +36.22% | ||
| 2022 | +53.57% | ||
| 2021 | +139.03% | ||
| 2020 | -2.33% | ||
| 2019 | -20.31% | ||
| 2018 | -9.14% | ||
| 2017 | +157.35% | ||
| 2016 | +9.68% | ||
| 2015 | +56.57% | ||
| 2014 | +40.93% | ||
| 2013 | -47.08% | ||
| 2012 | +123.58% | ||
| 2011 | -8.21% | ||
| 2010 | +1.82% | ||
| 2009 | +43.67% | ||
| 2008 | -66.40% | ||
| 2007 | -18.41% | ||
| 2006 | +54.06% | ||
| 2005 | +235.00% | ||
| 2004 | +354.55% | ||
| 2003 | +126.80% | ||
| 2002 | +185.29% |
- Stock Market
- Equities
- STEELCAS Stock
- Quotes Steelcast Limited