STEFANUTTI STOCKS HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.25 ZAR | 0.00% |
|
+16.82% | -1.57% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.04 R | 1.08 R | 1.09 R | 1.25 R | 1.25 R |
| Volume | 46 442 | 24 270 | 25 981 | 92 024 | 0 |
| Change | -2.80% | +3.85% | +0.93% | +14.68% | 0.00% |
| Opening | 0.92 | 1.08 | 0.97 | 1.05 | 1.25 |
| High | 1.07 | 1.08 | 1.09 | 1.25 | 1.25 |
| Low | 0.92 | 0.96 | 0.97 | 1.05 | 1.25 |
Performance
| 1 week | +16.82% | ||
| Current month | +9.65% | ||
| 1 month | +9.65% | ||
| 3 months | -1.57% | ||
| 6 months | -3.10% | ||
| Current year | -1.57% | ||
| 1 year | -10.71% | ||
| 3 years | +140.38% | ||
| 5 years | -40.48% | ||
| 10 years | -84.90% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
57 414
Avg. Volume 20 sessions ZAR
71 767.50
Avg. Volume 20 sessions USD
3 824.56
Record volume 1
32 708 980
Record volume 2
24 521 740
Record volume 3
14 736 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
208 361 675
Capitalization (USD)
11 103 802
Net sales (ZAR)
5 992 404 000
Net sales (USD)
319 341 202
Free-Float
72.15 %
Free-Float capitalization (ZAR)
169 065 931
Free-Float capitalization (USD)
9 009 693
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.96
1.25
1 month
0.921.25
Current year
0.921.32
1 year
0.921.65
3 years
0.401.75
5 years
0.052.10
10 years
0.0510.00
Indicators
Moving average 5 days
1.14
Moving average 20 days
1.11
Moving average 50 days
1.13
Moving average 100 days
1.19
Price spread / (MMA5)
-8.80%
Price spread / (MMA20)
-11.20%
Price spread / (MMA50)
-9.60%
Price spread / (MMA100)
-4.80%
STIM
RSI 9 days
70.51
RSI 14 days
63.88
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +16.82% | -1.57% | -10.71% | 11.1M | ||
| +0.77% | -1.41% | -1.54% | +2.95% | 67.67B | ||
| +0.79% | +0.51% | +2.96% | +52.35% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +54.24% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -18.57% | 30.73B | ||
| +0.80% | +1.44% | +2.06% | +18.54% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -24.87% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.52% | 19.47B | ||
| +1.17% | +4.59% | +24.43% | -15.92% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +107.03% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -27.48% | 15.06B | ||
| +0.55% | +0.94% | +6.95% | +11.59% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +13.25% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -32.90% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +102.02% | 10.75B | ||
| Average | +0.56% | +2.80% | +16.47% | +17.70% | ||
| Weighted average by Cap. | +0.84% | +1.48% | +12.82% | +20.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.57% | ||
| 2023 | -21.12% | ||
| 2022 | +222.00% | ||
| 2021 | +78.57% | ||
| 2020 | +115.38% | ||
| 2019 | -96.29% | ||
| 2018 | +59.09% | ||
| 2017 | -51.86% | ||
| 2016 | +31.70% | ||
| 2015 | -46.62% | ||
| 2014 | -37.50% | ||
| 2013 | +11.47% | ||
| 2012 | -12.39% | ||
| 2011 | -9.13% | ||
| 2010 | +14.90% | ||
| 2009 | -1.92% | ||
| 2008 | -56.30% | ||
| 2007 | +56.07% |
- Stock Market
- Equities
- SSK Stock
- Quotes Stefanutti Stocks Holdings Limited
