STEL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 371.8 INR | +5.59% |
|
+14.35% | +15.62% |
| May. 10 | STEL Holdings Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| May. 10 | STEL Holdings Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 335.45 ₹ | 348.65 ₹ | 343.6 ₹ | 352.15 ₹ | 371.8 ₹ |
| Volume | 6 786 | 7 510 | 168 | 2 669 | 9 781 |
| Change | +3.15% | +3.94% | -1.45% | +2.49% | +5.59% |
| Opening | 325.00 | 341.00 | 353.00 | 340.80 | 358.2 |
| High | 337.00 | 351.35 | 353.00 | 354.25 | 395 |
| Low | 325.00 | 339.15 | 336.50 | 337.00 | 351 |
Performance
| 1 day | +5.59% | ||
| 1 week | +14.35% | ||
| Current month | +16.93% | ||
| 1 month | +13.96% | ||
| 3 months | +20.15% | ||
| 6 months | +34.83% | ||
| Current year | +15.62% | ||
| 1 year | +161.87% | ||
| 3 years | +345.33% | ||
| 5 years | +304.62% | ||
| 10 years | +1,629.53% |
Volumes
marketsDaily volume
9 781
Estimated daily volume
9 781
Avg. Volume 20 sessions
2 311
Daily volume ratio
4.23
Avg. Volume 20 sessions INR
859 345.35
Avg. Volume 20 sessions USD
10 321.60
Record volume 1
264 128
Record volume 2
233 358
Record volume 3
209 198
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 496 723 254
Capitalization (USD)
78 032 143
Net sales (INR)
171 617 110
Net sales (USD)
2 061 293
Number of employees
3
Sales / Employee (INR)
57 205 703
Sales / Employee (USD)
687 098
Free-Float
70.86 %
Free-Float capitalization (INR)
4 603 350 345
Free-Float capitalization (USD)
55 290 841
Average Daily Capital Traded
0.01%
Highs and lows
1 week
325.00
395.00
1 month
296.00395.00
Current year
274.65395.00
1 year
133.45395.00
3 years
82.85395.00
5 years
31.00395.00
10 years
20.65395.00
Indicators
Moving average 5 days
334.90
Moving average 20 days
320.11
Moving average 50 days
322.96
Moving average 100 days
314.18
Price spread / (MMA5)
-9.94%
Price spread / (MMA20)
-13.91%
Price spread / (MMA50)
-13.15%
Price spread / (MMA100)
-15.51%
STIM
RSI 9 days
70.24
RSI 14 days
63.07
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.59% | +14.35% | +15.62% | +161.87% | 78.03M | ||
| +0.36% | +1.78% | +16.14% | +48.77% | 71.02B | ||
| +1.39% | +0.67% | +6.93% | +18.69% | 17.38B | ||
| +0.37% | -0.94% | +12.92% | +34.95% | 13.88B | ||
| +0.07% | -1.44% | +19.81% | +10.17% | 13.49B | ||
| -0.04% | +0.29% | +15.83% | +18.11% | 10.07B | ||
| -0.56% | -2.55% | -19.12% | -32.96% | 7.08B | ||
| -1.02% | -0.18% | -2.02% | -10.50% | 6.12B | ||
| +0.73% | +0.87% | +3.92% | +6.67% | 5.3B | ||
| +0.48% | +2.87% | +0.94% | +0.02% | 5.06B | ||
| +0.37% | +2.89% | +10.32% | +9.48% | 4.92B | ||
| -0.31% | -0.31% | - | - | 4.89B | ||
| -2.07% | +5.43% | +10.35% | +14.82% | 4.68B | ||
| +3.55% | +2.15% | +13.83% | +48.64% | 4.45B | ||
| -0.48% | +0.16% | +5.99% | -8.36% | 4.43B | ||
| -3.60% | -1.16% | -35.15% | -29.69% | 4.2B | ||
| Average | +0.31% | +1.72% | +5.09% | +19.38% | ||
| Weighted average by Cap. | +0.24% | +0.97% | +10.41% | +26.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40.wexCWEE9vA7QhDeVeAHYFPqs9FBzsrGhn1rx3zFOJOQ.trRxMw5wyD-GyFjdHUioLIn6gBc09uD20h2H6noETdeKoBA1HgSEY5X3cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:31 am | 372.6 | 29 | 9,781 |
| 05:40:51 am | 371 | 23 | 9,752 |
| 05:38:16 am | 374.2 | 11 | 9,729 |
| 05:35:43 am | 370.7 | 4 | 9,718 |
| 05:19:47 am | 368 | 8 | 9,714 |
| 05:19:41 am | 368 | 1 | 9,706 |
| 05:19:32 am | 368 | 1 | 9,705 |
| 05:19:30 am | 368 | 1 | 9,704 |
| 05:19:27 am | 368 | 1 | 9,703 |
Monthly variations
Annual change
| 2024 | +9.50% | ||
| 2023 | +98.52% | ||
| 2022 | +4.42% | ||
| 2021 | +123.40% | ||
| 2020 | +16.04% | ||
| 2019 | -42.89% | ||
| 2018 | -14.31% | ||
| 2017 | +177.01% | ||
| 2016 | +26.14% | ||
| 2015 | +22.81% | ||
| 2014 | +167.61% | ||
| 2013 | -18.20% | ||
| 2012 | +26.65% | ||
| 2011 | -39.88% |
- Stock Market
- Equities
- STEL Stock
- Quotes STEL Holdings Limited
