STELLA HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.82 MYR | -1.20% |
|
-1.20% | -18.00% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 0.85 RM | 0.825 RM | 0.835 RM | 0.83 RM | 0.82 RM | 0.82 RM |
| Volume | 33 000 | 17 000 | 15 000 | 1 000 | 61 300 | 61 300 |
| Change | +2.41% | -2.94% | +1.21% | -0.60% | -1.20% | -1.20% |
| Opening | 0.83 | 0.85 | 0.83 | 0.83 | 0.83 | 0.825 |
| High | 0.85 | 0.85 | 0.84 | 0.83 | 0.83 | 0.825 |
| Low | 0.83 | 0.83 | 0.83 | 0.83 | 0.82 | 0.82 |
Performance
| 1 day | -0.60% | ||
| Current month | -1.19% | ||
| 1 month | -2.35% | ||
| 3 months | -11.70% | ||
| 6 months | -20.19% | ||
| Current year | -17.00% | ||
| 1 year | -2.35% | ||
| 3 years | -14.87% | ||
| 5 years | -40.29% | ||
| 10 years | +46.90% |
Volumes
marketsDaily volume
1 000
Avg. Volume 20 sessions
21 140
Avg. Volume 20 sessions MYR
17 546.20
Avg. Volume 20 sessions USD
3 730.06
Record volume 1
13 605 400
Record volume 2
7 786 200
Record volume 3
7 781 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
345 024 517
Capitalization (USD)
73 347 037
Net sales (MYR)
29 350 438
Net sales (USD)
6 239 463
Free-Float
27.45 %
Free-Float capitalization (MYR)
94 715 849
Free-Float capitalization (USD)
20 135 169
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.83
0.85
1 month
0.800.90
Current year
0.800.99
1 year
0.721.14
3 years
0.721.36
5 years
0.651.42
10 years
0.241.81
Indicators
Moving average 5 days
0.83
Moving average 20 days
0.86
Moving average 50 days
0.90
Moving average 100 days
0.95
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.61%
Price spread / (MMA50)
+8.43%
Price spread / (MMA100)
+14.46%
STIM
RSI 9 days
44.41
RSI 14 days
44.73
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | 0.00% | -17.00% | -2.35% | 73.35M | ||
| +0.09% | +1.84% | +2.02% | +6.21% | 71.53B | ||
| +0.93% | -2.15% | -3.31% | +51.82% | 55.62B | ||
| -0.78% | -1.32% | +22.04% | +51.49% | 38.55B | ||
| -0.54% | +2.03% | +14.76% | -15.47% | 31.77B | ||
| +0.03% | +2.35% | +10.78% | +26.57% | 28.99B | ||
| -0.73% | +2.27% | +19.01% | -15.50% | 21.54B | ||
| -0.29% | +1.60% | +17.34% | +24.67% | 19.91B | ||
| -1.05% | +7.53% | +35.34% | -4.46% | 17.83B | ||
| +0.19% | -0.30% | +73.73% | +126.69% | 17.59B | ||
| -0.68% | +1.97% | +15.90% | -19.75% | 15.51B | ||
| +0.66% | +3.15% | +6.48% | +14.35% | 14.64B | ||
| -0.19% | +2.72% | +7.98% | -26.67% | 12.58B | ||
| -0.61% | -1.83% | -1.07% | +17.02% | 12.45B | ||
| +0.28% | +0.28% | +28.24% | +34.87% | 12.1B | ||
| +0.55% | -2.71% | +62.55% | +122.45% | 11.9B | ||
| Average | -0.17% | +1.54% | +18.42% | +24.50% | ||
| Weighted average by Cap. | -0.07% | +1.55% | +15.13% | +24.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.00% | ||
| 2023 | +0.50% | ||
| 2022 | +3.65% | ||
| 2021 | +18.52% | ||
| 2020 | -13.83% | ||
| 2019 | +6.21% | ||
| 2018 | +160.29% | ||
| 2017 | 0.00% | ||
| 2016 | -10.53% | ||
| 2015 | +10.14% | ||
| 2014 | +2.99% | ||
| 2013 | -15.19% | ||
| 2012 | +31.67% | ||
| 2011 | -7.69% | ||
| 2010 | -14.47% | ||
| 2009 | +153.33% | ||
| 2008 | -62.50% | ||
| 2007 | -41.18% | ||
| 2006 | +112.50% | ||
| 2005 | -36.00% | ||
| 2004 | -47.09% | ||
| 2003 | +71.82% | ||
| 2002 | -30.38% | ||
| 2001 | -16.84% | ||
| 2000 | -47.22% | ||
| 1999 | +7.78% | ||
| 1998 | -4.57% |
- Stock Market
- Equities
- VARIA Stock
- Quotes Stella Holdings