STEMINENT BIOTHERAPEUTICS, INC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.95 TWD | +3.17% |
|
+3.69% | -.--% |
| 1 week | +3.69% | ||
| 1 month | -7.61% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 30 NT$ | 30 NT$ | 30.4 NT$ | 30 NT$ | 30.95 NT$ |
| Volume | 16 374 | 16 410 | 19 058 | 25 640 | 37 110 |
| Change | +0.50% | -.--% | +1.33% | -1.32% | +3.17% |
| Opening | 29.85 | 30.40 | 30.40 | 30.40 | 30.40 |
| High | 30.30 | 30.40 | 30.40 | 30.40 | 30.95 |
| Low | 29.65 | 29.85 | 30.00 | 29.85 | 29.85 |
Performance
| 1 day | +3.17% | ||
| 1 week | +3.69% | ||
| 1 month | -7.61% |
Volumes
marketsDaily volume
37 110
Avg. Volume 20 sessions
25 418
Avg. Volume 20 sessions TWD
786 687.10
Avg. Volume 20 sessions USD
24 234.68
Record volume 1
1 551 417
Record volume 2
615 208
Record volume 3
436 409
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
51 681 265
Capitalization (USD)
51 681 265
Free-Float
84.99 %
Free-Float capitalization (TWD)
43 923 907
Free-Float capitalization (USD)
43 923 907
Average Daily Capital Traded
1.52%
Highs and lows
1 week
29.65
30.95
1 month
29.0033.50
Current year
28.5553.00
1 year
28.5553.00
3 years
28.5553.00
5 years
28.5553.00
10 years
28.5553.00
Indicators
Moving average 5 days
30.27
Moving average 20 days
30.76
Moving average 50 days
32.10
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
+3.72%
STIM
RSI 9 days
53.73
RSI 14 days
48.27
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.17% | +3.69% | - | - | 51.68M | ||
| -5.89% | -14.43% | +43.36% | +11.64% | 58.06B | ||
| -1.51% | -4.58% | -5.31% | +11.26% | 40.53B | ||
| -0.45% | -5.59% | +37.52% | -14.58% | 38.99B | ||
| +0.59% | +1.28% | +14.75% | +52.48% | 26.7B | ||
| -0.62% | -2.06% | -12.56% | +2.86% | 26.56B | ||
| -1.07% | +0.45% | -22.45% | -19.77% | 18.98B | ||
| -0.08% | -4.46% | +0.04% | -5.62% | 12.17B | ||
| +1.73% | +0.82% | +25.12% | +31.18% | 12B | ||
| +0.17% | -1.08% | +26.04% | +86.66% | 11.92B | ||
| -0.61% | -4.04% | -11.83% | +7.79% | 10.8B | ||
| +1.45% | -1.07% | -3.38% | -7.08% | 9.46B | ||
| -1.82% | -6.48% | +24.38% | -15.43% | 6.83B | ||
| -0.75% | +2.67% | +14.44% | +86.77% | 6.66B | ||
| +0.42% | +1.00% | +33.65% | +53.75% | 6.3B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.33% | -1.98% | +11.70% | +20.14% | ||
| Weighted average by Cap. | -1.46% | -4.55% | +15.13% | +13.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 7729 Stock
- Quotes Steminent Biotherapeutics, Inc
