STILLFRONT GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.11 SEK | -14.39% |
|
-12.84% | -16.93% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 11.28 kr | 11.38 kr | 11.81 kr | 10.11 kr |
| Volume | 802 701 | 732 552 | 1 987 810 | 8 994 911 |
| Change | +1.08% | +0.89% | +3.78% | -14.39% |
| Opening | 11.29 | 11.42 | 11.73 | 10.42 |
| High | 11.68 | 11.68 | 11.96 | 10.64 |
| Low | 11.20 | 11.26 | 11.42 | 9.62 |
Performance
| 1 day | -14.39% | ||
| 1 week | -12.84% | ||
| Current month | +6.11% | ||
| 1 month | +12.11% | ||
| 3 months | -8.09% | ||
| 6 months | -14.18% | ||
| Current year | -16.93% | ||
| 1 year | -49.58% | ||
| 3 years | -88.58% | ||
| 5 years | -53.41% |
Volumes
marketsDaily volume
8 994 911
Estimated daily volume
8 994 911
Avg. Volume 20 sessions
1 815 810
Daily volume ratio
4.95
Avg. Volume 20 sessions SEK
18 357 839.10
Avg. Volume 20 sessions USD
1 687 581.07
Record volume 1
36 652 400
Record volume 2
15 181 720
Record volume 3
15 128 510
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
6 110 779 597
Capitalization (USD)
561 745 636
Net sales (SEK)
6 982 000 000
Net sales (USD)
641 834 314
Number of employees
1 270
Sales / Employee (SEK)
5 497 638
Sales / Employee (USD)
505 381
Free-Float
86.51 %
Free-Float capitalization (SEK)
5 286 722 865
Free-Float capitalization (USD)
485 992 573
Average Daily Capital Traded
0.3%
Highs and lows
1 week
9.62
11.96
1 month
9.2311.96
Current year
8.2912.60
1 year
8.2923.80
3 years
8.2990.00
5 years
8.29125.70
10 years
8.29125.70
Indicators
Moving average 5 days
11.45
Moving average 20 days
10.74
Moving average 50 days
10.03
Moving average 100 days
10.74
Price spread / (MMA5)
+13.21%
Price spread / (MMA20)
+6.26%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
+6.18%
STIM
RSI 9 days
62.23
RSI 14 days
61.90
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.39% | -12.84% | -16.93% | -49.58% | 562M | ||
| -0.77% | +0.05% | -20.64% | +28.10% | 214B | ||
| -0.66% | -0.62% | -7.97% | +38.92% | 67.52B | ||
| +0.45% | +2.49% | -0.87% | +23.56% | 57.58B | ||
| +0.65% | +2.74% | -11.12% | +13.77% | 45.99B | ||
| -1.43% | +0.18% | +3.19% | +99.79% | 42.47B | ||
| -0.65% | +1.34% | -6.94% | -1.69% | 34.26B | ||
| -0.47% | +0.78% | -9.88% | +4.59% | 28.68B | ||
| -0.70% | +0.51% | +73.68% | +348.25% | 22.96B | ||
| -0.34% | +2.38% | +2.81% | +44.82% | 21.58B | ||
| +0.57% | +3.24% | +3.86% | +26.35% | 13.69B | ||
| -1.45% | +0.56% | +6.69% | +29.71% | 11.84B | ||
| +0.03% | +5.40% | +23.46% | +36.08% | 9.03B | ||
| -0.37% | +5.14% | -18.83% | +13.57% | 8.13B | ||
| -3.00% | -7.53% | +69.37% | +109.14% | 7.66B | ||
| +0.41% | +2.07% | -7.28% | -3.06% | 7.61B | ||
| Average | -0.98% | +1.50% | +5.16% | +47.65% | ||
| Weighted average by Cap. | -0.07% | +0.99% | -5.88% | +43.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0546629c.hxkqYNOoBahBwTMnvALzI2oZgpgurd-2gKuRlmxNBUc.yF5tJZb6cMMSrH5NxGCLZgJQxtZ31ZXl58H51Bh4aSyqWHoVsNJoxzmECw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:54 am | 10.11 | 2,481 | 7,760,436 |
| 11:29:54 am | 10.11 | 4,174 | 7,757,955 |
| 11:29:54 am | 10.11 | 8,881 | 7,753,781 |
| 11:29:54 am | 10.11 | 137 | 7,744,900 |
| 11:29:54 am | 10.11 | 5,465 | 7,744,763 |
| 11:29:54 am | 10.11 | 2,000 | 7,739,298 |
| 11:29:54 am | 10.11 | 1,777 | 7,737,298 |
| 11:29:54 am | 10.11 | 2,996 | 7,735,521 |
| 11:29:54 am | 10.11 | 727 | 7,732,525 |
| 11:29:54 am | 10.11 | 7,738 | 7,731,798 |
Monthly variations
Annual change
| 2024 | -16.93% | ||
| 2023 | -30.54% | ||
| 2022 | -63.73% | ||
| 2021 | -51.70% | ||
| 2020 | +172.11% | ||
| 2019 | +180.11% | ||
| 2018 | -26.95% |
- Stock Market
- Equities
- SF Stock
- Quotes Stillfront Group AB
