STL GLOBAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.9 INR | -1.24% |
|
+0.95% | -1.85% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 16.4 ₹ | 16.15 ₹ | 16.1 ₹ | 15.9 ₹ |
| Volume | 32 859 | 16 659 | 10 195 | 58 843 |
| Change | +1.86% | -1.52% | -0.31% | -1.24% |
| Opening | 16.15 | 16.50 | 16.25 | 16.35 |
| High | 17.10 | 16.65 | 16.25 | 16.75 |
| Low | 15.85 | 16.10 | 15.90 | 15.75 |
Performance
| 1 day | -1.24% | ||
| 1 week | +0.95% | ||
| Current month | +9.28% | ||
| 1 month | +10.42% | ||
| 3 months | -13.11% | ||
| 6 months | +4.95% | ||
| Current year | -1.85% | ||
| 1 year | -13.59% | ||
| 3 years | +90.42% | ||
| 5 years | +122.38% | ||
| 10 years | +606.67% |
Volumes
marketsDaily volume
58 843
Estimated daily volume
58 843
Avg. Volume 20 sessions
37 075
Daily volume ratio
1.59
Avg. Volume 20 sessions INR
589 492.50
Avg. Volume 20 sessions USD
7 070.37
Record volume 1
9 227 503
Record volume 2
2 593 123
Record volume 3
1 912 035
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
429 038 353
Capitalization (USD)
5 145 886
Net sales (INR)
1 006 307 000
Net sales (USD)
12 069 646
Number of employees
186
Sales / Employee (INR)
5 410 253
Sales / Employee (USD)
64 891
Free-Float
28.06 %
Free-Float capitalization (INR)
120 407 129
Free-Float capitalization (USD)
1 444 163
Average Daily Capital Traded
0.14%
Highs and lows
1 week
15.75
17.10
1 month
14.5517.10
Current year
13.2521.20
1 year
12.8022.70
3 years
8.1038.80
5 years
5.4538.80
10 years
1.5538.80
Indicators
Moving average 5 days
16.13
Moving average 20 days
15.63
Moving average 50 days
16.31
Moving average 100 days
16.47
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
+3.61%
STIM
RSI 9 days
54.49
RSI 14 days
52.23
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.24% | +0.95% | -1.85% | -13.59% | 5.15M | ||
| +2.35% | +3.23% | +12.24% | -10.07% | 6.7B | ||
| -0.12% | +2.52% | +4.92% | +42.42% | 3.55B | ||
| -0.75% | +3.11% | +9.64% | +27.97% | 2.38B | ||
| -0.51% | -0.57% | +20.29% | +188.12% | 2.31B | ||
| +0.33% | +0.84% | -6.53% | +3.62% | 1.97B | ||
| +0.03% | +2.26% | +13.43% | +1.27% | 1.85B | ||
| -1.42% | +4.65% | +5.33% | +75.80% | 1.78B | ||
| -0.60% | +4.76% | +22.32% | +22.91% | 1.68B | ||
| -0.18% | -0.90% | +29.04% | +116.93% | 1.64B | ||
| +1.74% | +3.93% | +5.81% | +6.36% | 1.62B | ||
| +1.22% | -4.61% | +20.11% | +27.82% | 1.24B | ||
| +0.22% | +2.04% | -10.71% | -20.21% | 1.16B | ||
| +9.91% | +8.65% | +9.81% | +68.68% | 1.13B | ||
| +1.87% | +2.46% | -2.88% | -6.46% | 1.11B | ||
| +0.75% | +0.75% | -15.64% | -13.59% | 1.09B | ||
| Average | +0.85% | +1.80% | +7.21% | +32.37% | ||
| Weighted average by Cap. | +0.89% | +2.13% | +9.24% | +33.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0ee90244cb1875aa944a9bfcc46b7f3.H6euVCPkMGQcnI0ywbSBpbHnuz4EJDnEi1Ro_sjB9Kw.cIqXLnDSWyBYqsl78tPF_OKg9nF9XWqD2yEgy4Ggtt9u0MltdJZlUk_exA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:25 am | 15.9 | 3,180 | 62,023 |
| 05:59:25 am | 15.9 | 3,180 | 58,843 |
| 05:59:09 am | 16 | 156 | 55,663 |
| 05:57:34 am | 16 | 545 | 55,507 |
| 05:56:38 am | 16 | 5 | 54,962 |
| 05:55:51 am | 16.05 | 111 | 54,957 |
| 05:54:29 am | 16.05 | 1 | 54,846 |
Monthly variations
Annual change
| 2024 | -1.85% | ||
| 2023 | -9.75% | ||
| 2022 | -23.94% | ||
| 2021 | +180.95% | ||
| 2020 | +41.18% | ||
| 2019 | -28.74% | ||
| 2018 | -60.14% | ||
| 2017 | +35.16% | ||
| 2016 | +136.64% | ||
| 2015 | +211.90% | ||
| 2014 | -4.55% | ||
| 2013 | -21.43% | ||
| 2012 | -1.75% | ||
| 2011 | -56.15% | ||
| 2010 | -30.48% | ||
| 2009 | +33.57% | ||
| 2008 | -82.21% | ||
| 2007 | +56.46% | ||
| 2006 | -69.53% |
- Stock Market
- Equities
- SGL Stock
- Quotes STL Global Limited
