STP&I |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.2 THB | -0.62% |
|
+0.63% | -0.62% |
| Mar. 01 | STP&I Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 19 | STP&I Public Company Limited Signs Contracts | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 3.18 ฿ | 3.2 ฿ | 3.2 ฿ | 3.22 ฿ | 3.2 ฿ | 3.2 ฿ |
| Volume | 547 600 | 399 509 | 362 400 | 142 200 | 148 994 | 148 994 |
| Change | 0.00% | +0.63% | 0.00% | +0.63% | -0.62% | -0.62% |
| Opening | 3.24 | 3.18 | 3.20 | 3.20 | 3.22 | 3.22 |
| High | 3.26 | 3.20 | 3.20 | 3.22 | 3.24 | 3.24 |
| Low | 3.18 | 3.16 | 3.14 | 3.18 | 3.20 | 3.2 |
Performance
| 1 day | -0.62% | ||
| 1 week | +0.63% | ||
| 3 months | -0.62% | ||
| 6 months | +15.94% | ||
| Current year | -0.62% | ||
| 1 year | -20.40% | ||
| 3 years | -21.18% | ||
| 5 years | -54.93% | ||
| 10 years | -83.24% |
Volumes
marketsDaily volume
148 994
Avg. Volume 20 sessions
917 646
Avg. Volume 20 sessions THB
2 936 467.20
Avg. Volume 20 sessions USD
79 043.82
Record volume 1
398 795 095
Record volume 2
340 706 608
Record volume 3
306 070 754
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
5 172 910 246
Capitalization (USD)
139 244 398
Net sales (THB)
3 932 563 481
Net sales (USD)
105 856 744
Number of employees
782
Sales / Employee (THB)
5 028 854
Sales / Employee (USD)
135 367
Free-Float
69.82 %
Free-Float capitalization (THB)
3 611 612 176
Free-Float capitalization (USD)
97 217 377
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3.14
3.26
1 month
3.103.40
Current year
3.063.50
1 year
2.644.30
3 years
2.646.75
5 years
2.3010.10
10 years
2.3021.18
Indicators
Moving average 5 days
3.20
Moving average 20 days
3.22
Moving average 50 days
3.26
Moving average 100 days
3.24
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
+1.25%
STIM
RSI 9 days
45.91
RSI 14 days
46.22
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | +0.63% | -0.62% | -20.40% | 139M | ||
| -1.50% | +3.22% | +0.25% | +21.69% | 26.12B | ||
| -1.14% | -4.53% | +17.20% | +7.92% | 21.07B | ||
| -0.60% | +0.61% | -7.96% | -14.60% | 11.96B | ||
| -1.32% | +1.31% | +24.27% | +59.50% | 11.32B | ||
| +0.26% | -4.30% | +10.90% | -3.59% | 10.83B | ||
| -1.23% | -1.23% | +9.59% | -12.09% | 10.16B | ||
| -1.80% | -0.88% | -0.53% | -0.81% | 8.46B | ||
| -0.91% | +5.65% | +2.61% | +58.73% | 7.16B | ||
| +1.01% | -0.80% | +23.57% | +150.78% | 6.91B | ||
| +0.44% | +0.09% | -2.18% | +15.20% | 6.6B | ||
| -9.38% | -8.26% | +1.36% | -1.14% | 5.5B | ||
| +0.14% | +0.56% | +1.37% | +30.30% | 5.17B | ||
| -1.87% | +3.26% | +5.02% | +33.56% | 4.74B | ||
| +2.06% | +2.26% | +47.03% | +48.23% | 4.54B | ||
| +0.12% | +4.53% | +1.83% | +138.81% | 4.46B | ||
| Average | -1.02% | +1.24% | +8.36% | +32.01% | ||
| Weighted average by Cap. | -1.08% | +1.32% | +8.17% | +25.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.62% | ||
| 2023 | -22.60% | ||
| 2022 | -35.00% | ||
| 2021 | +79.78% | ||
| 2020 | -47.26% | ||
| 2019 | +66.26% | ||
| 2018 | -25.50% | ||
| 2017 | -50.90% | ||
| 2016 | +18.09% | ||
| 2015 | -46.15% | ||
| 2014 | +22.29% | ||
| 2013 | +0.08% | ||
| 2012 | +118.26% | ||
| 2011 | +6.48% | ||
| 2010 | +92.86% | ||
| 2009 | +92.31% | ||
| 2008 | -11.86% | ||
| 2007 | +124.62% | ||
| 2006 | +91.26% | ||
| 2005 | +21.18% | ||
| 2004 | -55.50% | ||
| 2003 | +72.07% | ||
| 2002 | +18.09% | ||
| 2001 | +437.15% | ||
| 2000 | -52.70% | ||
| 1999 | -24.49% | ||
| 1998 | +46.27% | ||
| 1997 | -56.77% | ||
| 1996 | -54.74% |
- Stock Market
- Equities
- STPI Stock
- Quotes STP&I
