STRAITS INTER LOGISTICS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.125 MYR | -.--% |
|
-.--% | +4.17% |
| 08:46am | Straits Energy Resources Seeks More Time to Complete Private Share Placement | MT |
| Feb. 27 | Straits Energy Resources Berhad Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.125 RM | 0.12 RM | 0.125 RM | 0.125 RM | 0.125 RM |
| Volume | 171 200 | 1 056 100 | 211 600 | 640 800 | 397 800 |
| Change | -.--% | -4.00% | +4.17% | -.--% | -.--% |
| Opening | 0.12 | 0.12 | 0.12 | 0.13 | 0.13 |
| High | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
| Low | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 |
Performance
| 3 months | -3.85% | ||
| 6 months | +4.17% | ||
| Current year | +4.17% | ||
| 1 year | -3.85% | ||
| 3 years | -46.81% | ||
| 5 years | -48.98% | ||
| 10 years | +4.17% |
Volumes
marketsDaily volume
397 800
Avg. Volume 20 sessions
828 640
Avg. Volume 20 sessions MYR
103 580.00
Avg. Volume 20 sessions USD
21 714.93
Record volume 1
509 252 500
Record volume 2
124 673 700
Record volume 3
109 247 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
124 359 691
Capitalization (USD)
26 071 263
Net sales (MYR)
3 110 751 482
Net sales (USD)
652 150 384
Free-Float
49.59 %
Free-Float capitalization (MYR)
61 672 421
Free-Float capitalization (USD)
12 929 253
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.12
0.13
1 month
0.120.13
Current year
0.120.15
1 year
0.100.15
3 years
0.100.25
5 years
0.100.29
10 years
0.100.37
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.13
Moving average 50 days
0.12
Moving average 100 days
0.12
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
-4.00%
STIM
RSI 9 days
51.15
RSI 14 days
50.82
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +4.17% | -3.85% | 26.07M | ||
| +0.13% | -0.87% | +13.50% | +21.21% | 238B | ||
| -2.11% | -2.62% | +9.28% | +4.31% | 107B | ||
| +1.07% | +2.16% | +15.40% | -7.99% | 100B | ||
| -2.07% | -10.33% | +20.36% | +45.81% | 64.51B | ||
| -2.73% | -11.58% | +4.79% | +41.78% | 60.72B | ||
| -2.51% | -6.50% | +20.11% | +35.30% | 52.28B | ||
| -2.45% | -4.80% | +22.23% | +35.92% | 36.9B | ||
| -4.47% | -1.20% | +30.03% | +107.43% | 27.86B | ||
| -0.55% | -0.69% | -10.53% | -16.82% | 21.09B | ||
| -1.57% | -1.07% | +9.48% | +10.34% | 19.16B | ||
| -1.02% | -18.61% | -33.75% | -51.43% | 17.53B | ||
| -1.85% | +0.65% | +34.77% | +69.84% | 15.78B | ||
| -3.12% | -1.24% | +26.36% | +45.79% | 13.87B | ||
| +0.85% | -4.62% | +17.16% | +32.20% | 12.97B | ||
| 0.00% | +0.58% | -5.68% | -20.68% | 11.88B | ||
| Average | -1.39% | -2.85% | +11.11% | +21.82% | ||
| Weighted average by Cap. | -1.04% | -2.19% | +13.13% | +21.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.17% | ||
| 2023 | +4.35% | ||
| 2022 | -30.30% | ||
| 2021 | -10.81% | ||
| 2020 | -17.78% | ||
| 2019 | +2.27% | ||
| 2018 | -15.38% | ||
| 2017 | +36.84% | ||
| 2016 | -7.32% | ||
| 2015 | +32.26% | ||
| 2014 | +40.91% | ||
| 2013 | -8.33% | ||
| 2012 | -47.83% | ||
| 2011 | +228.57% | ||
| 2010 | -22.22% | ||
| 2009 | -50.00% | ||
| 2008 | +20.00% | ||
| 2007 | -41.18% | ||
| 2006 | +45.71% | ||
| 2005 | -51.39% |
- Stock Market
- Equities
- STRAITS Stock
- Quotes Straits Inter Logistics
