STRATEGIC ELEMENTS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.062 AUD | +1.64% |
|
-1.59% | -20.51% |
| Feb. 28 | Strategic Elements Ltd Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| Feb. 19 | Leonardo kicks off Space Cloud project for Italy's armed forces | RE |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.063 $ | 0.064 $ | 0.064 $ | 0.061 $ | 0.062 $ |
| Volume | 26 804 | 120 400 | 118 093 | 661 446 | 167 258 |
| Change | -1.56% | +1.59% | 0.00% | -4.69% | +1.64% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 | 0.062 |
| High | 0.06 | 0.06 | 0.06 | 0.06 | 0.062 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.062 |
Performance
| 1 day | +1.64% | ||
| 1 week | -1.59% | ||
| Current month | -6.06% | ||
| 1 month | -4.62% | ||
| 3 months | -10.14% | ||
| 6 months | -17.33% | ||
| Current year | -20.51% | ||
| 1 year | -52.31% | ||
| 3 years | -82.29% | ||
| 5 years | +77.14% | ||
| 10 years | -36.73% |
Volumes
marketsDaily volume
167 258
Estimated daily volume
167 258
Avg. Volume 20 sessions
223 848
Daily volume ratio
0.75
Avg. Volume 20 sessions AUD
13 878.58
Avg. Volume 20 sessions USD
9 061.18
Record volume 1
172 588 300
Record volume 2
69 015 070
Record volume 3
56 713 890
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
17 883 200
Capitalization (USD)
17 883 200
Net sales ()
0
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
87.09 %
Free-Float capitalization (AUD)
15 574 545
Free-Float capitalization (USD)
15 574 545
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.06
0.06
1 month
0.060.07
Current year
0.060.08
1 year
0.060.14
3 years
0.060.42
5 years
0.030.97
10 years
0.030.97
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+5.32%
Price spread / (MMA50)
+5.97%
Price spread / (MMA100)
+11.77%
STIM
RSI 9 days
32.53
RSI 14 days
38.56
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | -1.59% | -20.51% | -52.31% | 17.88M | ||
| -0.21% | +0.15% | -6.22% | +13.42% | 113B | ||
| +0.30% | +1.46% | +20.42% | +77.03% | 63.11B | ||
| +0.23% | +3.33% | +5.53% | +27.59% | 62.22B | ||
| +0.02% | +0.30% | +10.14% | +34.61% | 42.87B | ||
| +1.55% | -1.19% | +9.61% | +36.45% | 41.47B | ||
| +0.70% | +1.47% | +19.83% | +64.74% | 34.8B | ||
| -1.70% | +0.52% | +4.08% | -0.22% | 25.03B | ||
| +0.82% | -0.70% | -4.48% | +2.39% | 22.31B | ||
| +1.66% | -1.13% | +2.24% | +7.69% | 18.91B | ||
| +0.22% | +0.02% | -0.97% | +6.91% | 17.1B | ||
| +0.63% | +2.02% | +2.57% | +20.19% | 15.55B | ||
| +0.15% | +3.95% | -6.02% | -12.45% | 12.76B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.70% | -3.63% | +14.43% | +35.26% | 8.61B | ||
| +4.25% | +12.12% | +33.08% | +69.57% | 8.52B | ||
| Average | +0.79% | +0.99% | +5.23% | +20.68% | ||
| Weighted average by Cap. | +0.46% | +0.94% | +5.74% | +29.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98d03b10a2c3597fbf51.U94eNeTxrJ0u_IhJLj5FMdMZpNLgVnPbhW9ZoDMQtsk.GpBoDYy3xPdIpsEfWHUqVedz6oupHyaTwhUc2kpH1_AL63Bchp36zEiW7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:54:13 am | 0.062 | 1,076 | 167,258 |
| 01:54:13 am | 0.062 | 19,603 | 166,182 |
| 01:54:11 am | 0.062 | 17,884 | 146,579 |
| 01:54:11 am | 0.062 | 8,606 | 128,695 |
| 01:54:11 am | 0.062 | 53,907 | 120,089 |
| 01:53:12 am | 0.062 | 38,600 | 66,182 |
| 12:33:42 am | 0.062 | 7,493 | 27,582 |
| 08:40:35 pm | 0.062 | 779 | 20,089 |
Monthly variations
Annual change
| 2024 | -21.79% | ||
| 2023 | -49.68% | ||
| 2022 | -42.59% | ||
| 2021 | +35.00% | ||
| 2020 | +138.10% | ||
| 2019 | +104.88% | ||
| 2018 | -44.59% | ||
| 2017 | -12.94% | ||
| 2016 | -50.00% | ||
| 2015 | +466.67% | ||
| 2014 | -43.40% | ||
| 2013 | +39.47% | ||
| 2012 | -41.54% | ||
| 2011 | -59.38% |
- Stock Market
- Equities
- SOR Stock
- Quotes Strategic Elements Ltd
