STRYKER CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 337.2 USD | +0.09% |
|
+2.96% | +12.59% |
| Apr. 15 | Truist Securities Adjusts Stryker Price Target to $364 From $345 | MT |
| Apr. 15 | BTIG Adjusts Stryker's Price Target to $366 From $353 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 327.68 $ | 334.91 $ | 336.85 $ | 337.15 $ |
| Volume | 1 688 622 | 1 430 549 | 1 515 676 | 1 615 335 |
| Change | +0.69% | +2.21% | +0.58% | +0.09% |
| Opening | 327.71 | 328.55 | 335.28 | 335.84 |
| High | 329.43 | 335.12 | 342.60 | 337.87 |
| Low | 323.75 | 327.00 | 334.20 | 333.33 |
Performance
| 1 day | +0.09% | ||
| 1 week | +2.96% | ||
| Current month | -5.79% | ||
| 1 month | -3.95% | ||
| 3 months | +8.09% | ||
| 6 months | +30.14% | ||
| Current year | +12.59% | ||
| 1 year | +12.57% | ||
| 3 years | +26.27% | ||
| 5 years | +80.13% | ||
| 10 years | +339.46% |
Volumes
marketsDaily volume
1 615 335
Estimated daily volume
1 615 335
Avg. Volume 20 sessions
1 151 977
Daily volume ratio
1.40
Avg. Volume 20 sessions USD
388 389 045.55
Record volume 1
37 376 800
Record volume 2
15 367 204
Record volume 3
13 957 602
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
128 091 940 526
Net sales (USD)
20 498 000 000
Number of employees
52 000
Sales / Employee (USD)
394 192
Free-Float
94.61 %
Free-Float capitalization (USD)
121 248 267 879
Average Daily Capital Traded
0.3%
Highs and lows
1 week
323.75
342.60
1 month
323.75359.50
Current year
292.43361.41
1 year
249.98361.41
3 years
188.84361.41
5 years
124.54361.41
10 years
75.78361.41
Indicators
Moving average 5 days
330.46
Moving average 20 days
344.25
Moving average 50 days
349.10
Moving average 100 days
328.55
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
+3.54%
Price spread / (MMA100)
-2.55%
STIM
RSI 9 days
40.96
RSI 14 days
40.49
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | +2.96% | +12.59% | +12.57% | 128B | ||
| -1.93% | +0.44% | -10.58% | -24.33% | 10.66B | ||
| +1.85% | -1.04% | -0.39% | -43.10% | 8.55B | ||
| -1.36% | -4.20% | +13.56% | -13.32% | 7.1B | ||
| -0.81% | +5.23% | +25.94% | +111.07% | 5.06B | ||
| -0.15% | -0.76% | +6.93% | +14.45% | 3.4B | ||
| -1.90% | -0.31% | -1.64% | -4.19% | 3.08B | ||
| -1.88% | +2.98% | -11.96% | -4.70% | 2.11B | ||
| +1.48% | +5.49% | -7.25% | +2.89% | 2.03B | ||
| +2.81% | +1.61% | -25.23% | -25.67% | 1.69B | ||
| -0.37% | -1.35% | -4.64% | +8.10% | 1.19B | ||
| +0.18% | +10.59% | -9.47% | -43.09% | 1.03B | ||
| -1.12% | -4.56% | -19.12% | -15.55% | 985M | ||
| -1.44% | +0.78% | -0.76% | -9.28% | 827M | ||
| -0.18% | +7.99% | -11.50% | -48.42% | 795M | ||
| -4.04% | +1.63% | -7.91% | -39.48% | 742M | ||
| Average | -0.55% | +2.35% | -3.22% | -7.63% | ||
| Weighted average by Cap. | -0.09% | +0.73% | +9.08% | +7.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9b00ccef83c97ef3018a89345eb3e7._uP7IQuCTe3P8az6flv5naiuzxtpKL_t3rNKFMMMbKg.ypPJaGHNJa-_nMWNSGKX5d_Pl2oOUOaVjvgPQ6c8IdLIuoxtTbt8u5WelA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 337.2 | 273,303 | 894,927 |
| 03:59:59 pm | 337.2 | 100 | 621,624 |
| 03:59:59 pm | 337.2 | 475 | 621,524 |
| 03:59:59 pm | 337.2 | 757 | 621,049 |
| 03:59:59 pm | 337.2 | 200 | 620,292 |
| 03:59:59 pm | 337.2 | 100 | 620,092 |
| 03:59:59 pm | 337.2 | 171 | 619,992 |
| 03:59:59 pm | 337.2 | 200 | 619,821 |
| 03:59:59 pm | 337.2 | 101 | 619,621 |
| 03:59:59 pm | 337.1 | 200 | 619,520 |
Monthly variations
Annual change
| 2024 | +12.59% | ||
| 2023 | +22.48% | ||
| 2022 | -8.57% | ||
| 2021 | +9.13% | ||
| 2020 | +16.72% | ||
| 2019 | +33.93% | ||
| 2018 | +1.23% | ||
| 2017 | +29.24% | ||
| 2016 | +28.91% | ||
| 2015 | -1.47% | ||
| 2014 | +25.54% | ||
| 2013 | +37.07% | ||
| 2012 | +10.28% | ||
| 2011 | -7.43% | ||
| 2010 | +6.61% | ||
| 2009 | +26.08% | ||
| 2008 | -46.53% | ||
| 2007 | +35.58% | ||
| 2006 | +24.04% | ||
| 2005 | -7.92% | ||
| 2004 | +13.52% | ||
| 2003 | +26.65% | ||
| 2002 | +14.99% | ||
| 2001 | +15.38% | ||
| 2000 | +45.32% | ||
| 1999 | +26.45% | ||
| 1998 | +47.82% | ||
| 1997 | +24.69% | ||
| 1996 | +13.81% | ||
| 1995 | +42.86% | ||
| 1994 | +30.09% | ||
| 1993 | -27.80% | ||
| 1992 | -21.75% | ||
| 1991 | +220.00% | ||
| 1990 | +26.26% | ||
| 1989 | +83.33% | ||
| 1988 | +15.71% | ||
| 1987 | +9.37% | ||
| 1986 | +33.33% | ||
| 1985 | +46.94% | ||
| 1984 | -11.71% | ||
| 1983 | -28.85% |
- Stock Market
- Equities
- SYK Stock
- Quotes Stryker Corporation
