|
Market Closed -
NYSE
04:00:02 2026-10-28 pm EDT
|
5-day change | 1st Jan Change | ||
| 304.00 USD | +0.86% |
|
+2.15% | -13.51% |
| Oct. 28 | Evercore ISI Adjusts Stryker Price Target to $355 From $335 | MT |
| Oct. 26 | General Dynamics Awarded $135.9 Million Army Contract Modification | MT |
Stock exchange
NYSE
SYK 304.00 $
+0.86%
707M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SYK | 304.00USD | +0.86% | 707M $ | ||
CBOE
| SYK | 304.13USD | +0.92% | 26.36M $ | |
|
Tradegate
| SYK | 272.60EUR | +0.70% | 513K € | |
|
Mexican S.E.
| SYK * | 5,656.74MXN | -1.88% | 5.18M $ | |
|
Boerse Muenchen
| SYK | 272.00EUR | +0.39% | 133K € | |
|
Börse Stuttgart
| SYK | 272.20EUR | +0.44% | 109K € | |
|
Xetra
| SYK | 271.90EUR | +0.97% | 68.79K € | |
|
Deutsche Boerse AG
| SYK | 272.80EUR | +0.40% | 63.56K € | |
|
London S.E.
| 0R2S | 301.09USD | +0.55% | 8.43K $ | |
|
CBOE
| 0R2S | 268.90EUR | -2.29% | 5.38K € | |
|
Wiener Boerse
| SYK | 272.00EUR | +0.93% | 0 € | |
|
Borsa Italiana
| 1SYK | 244.30EUR | +1.08% | 0 € | |
|
CBOE
| 275.70EUR | 0.00% | 0 € | ||
| S1YK34 | 81.01BRL | +0.80% | 106K R$ | ||
| SYK | 20.50CAD | +0.84% | 135K $ | ||
|
Deutsche Boerse AG
| SYK0 | 12.60EUR | -0.79% | 0 € |
Quotes 5-day view: Stryker Corporation
Delayed Quote NYSE
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | $307.08 | $307.15 | $306.13 | $301.42 | $304.00 |
| Volume | 2,804,767 | 1,984,911 | 1,894,469 | 2,265,658 | 2,325,096 |
| Change | +3.19% | +0.02% | -0.33% | -1.54% | +0.86% |
| Opening | $299.80 | $305.01 | $305.43 | $304.06 | $297.52 |
| High | $309.68 | $309.57 | $307.47 | $305.62 | $305.29 |
| Low | $299.36 | $305.00 | $301.78 | $298.86 | $297.00 |
Performance
| 1 day | +0.86% | ||
| 1 week | +2.15% | ||
| Current month | +10.39% | ||
| 1 month | +10.42% | ||
| 3 months | -12.29% | ||
| 6 months | -5.42% | ||
| Current year | -13.51% | ||
| 1 year | -19.13% | ||
| 3 years | +16.07% | ||
| 5 years | +13.25% | ||
| 10 years | +166.04% |
Volumes
marketsDaily volume
2,325,666
Estimated daily volume
2,325,666
Avg. Volume 20 sessions
2,438,788
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
741,391,552
Record volume 1
37,376,800
Record volume 2
15,367,204
Record volume 3
13,957,602
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
115,616,587,525
Net sales (USD)
25,116,000,000
Number of employees
56,000
Sales / Employee (USD)
448,500
Free-Float
94.9%
Free-Float capitalization (USD)
109,410,287,331
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
305.16
Moving average 20 days
288.66
Moving average 50 days
294.54
Moving average 100 days
309.57
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-5.04%
Price spread / (MMA50)
-3.11%
Price spread / (MMA100)
+1.83%
STIM
RSI 9 days
60.56
RSI 14 days
57.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.86% | +2.15% | -19.13% | +16.07% | 116B | |
| -0.45% | +2.12% | -18.93% | +10.54% | 178B | |
| +0.88% | +1.88% | +1.66% | +36.51% | 115B | |
| -2.26% | +2.24% | -44.03% | +5.76% | 93.1B | |
| -0.31% | -4.72% | -3.36% | +72.86% | 62.09B | |
| -0.09% | 0.00% | +10.58% | +84.15% | 55.87B | |
| +0.07% | +0.42% | +5.94% | -22.43% | 53.12B | |
| +0.30% | +1.70% | -11.26% | +43.83% | 44.22B | |
| +0.10% | +3.08% | -3.06% | -8.71% | 33.59B | |
| +0.08% | -2.04% | +13.56% | -11.95% | 29.65B | |
| Average | -0.09% | +0.85% | -6.80% | +22.66% | 78.07B | |
| Weighted average by Cap. | -0.12% | +1.26% | -11.53% | +22.80% |
Historical Quotes: Stryker Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cbad6d2fc2b70dcc.D9P-2RzVP-gqqHf4TGWwY4VFwRUw8wiEbD8ahIHk7DE.ZreLv0STeNh8_jCKJlWFU7Uf7HRHx0neBAprxsOHv1Nb4JKxcblQiR7EOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 304.00 | 333,802 | 1,429,676 |
| 04:00:00 pm | 304.36 | 2,811 | 1,095,874 |
| 04:00:00 pm | 304.37 | 930 | 1,093,063 |
| 03:59:59 pm | 304.22 | 441 | 1,092,133 |
| 03:59:59 pm | 304.22 | 67 | 1,091,692 |
| 03:59:59 pm | 304.23 | 130 | 1,091,625 |
| 03:59:59 pm | 304.22 | 53 | 1,091,495 |
| 03:59:59 pm | 304.27 | 40 | 1,091,442 |
| 03:59:59 pm | 304.28 | 40 | 1,091,402 |
| 03:59:59 pm | 304.29 | 40 | 1,091,362 |
Price Extremes
| 1 week | 297 |  | 309.57 |
| 1 month | 271.21 | | 309.68 |
| Current year | 267 | | 389.33 |
| 1 year | 267 | | 389.33 |
| 3 years | 258.33 | | 406.19 |
| 5 years | 188.84 | | 406.19 |
| 10 years | 106.48 | | 406.19 |
Monthly variations
Annual variations
| 2026 | -13.51% | ||
| 2025 | -2.38% | ||
| 2024 | +20.23% | ||
| 2023 | +22.48% | ||
| 2022 | -8.57% | ||
| 2021 | +9.13% | ||
| 2020 | +16.72% | ||
| 2019 | +33.93% | ||
| 2018 | +1.23% | ||
| 2017 | +29.24% | ||
| 2016 | +28.91% | ||
| 2015 | -1.47% | ||
| 2014 | +25.54% | ||
| 2013 | +37.07% | ||
| 2012 | +10.28% | ||
| 2011 | -7.43% | ||
| 2010 | +6.61% | ||
| 2009 | +26.08% | ||
| 2008 | -46.53% | ||
| 2007 | +35.58% | ||
| 2006 | +24.04% | ||
| 2005 | -7.92% | ||
| 2004 | +13.52% | ||
| 2003 | +26.65% | ||
| 2002 | +14.99% | ||
| 2001 | +15.38% | ||
| 2000 | +45.32% | ||
| 1999 | +26.45% | ||
| 1998 | +47.82% | ||
| 1997 | +24.69% | ||
| 1996 | +13.81% | ||
| 1995 | +42.86% | ||
| 1994 | +30.09% | ||
| 1993 | -27.80% | ||
| 1992 | -21.75% | ||
| 1991 | +220.00% | ||
| 1990 | +26.26% | ||
| 1989 | +83.33% | ||
| 1988 | +15.71% | ||
| 1987 | +9.37% | ||
| 1986 | +33.33% | ||
| 1985 | +46.94% | ||
| 1984 | -11.71% | ||
| 1983 | -28.85% |
- Stock Market
- Stocks
- SYK Stock
- Quotes Stryker Corporation
Select your edition
All financial news and data tailored to specific country editions
