Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Stryker Corporation    SYK

STRYKER CORPORATION

(SYK)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/11 13:10:00
11/20/2020 11/23/2020 11/24/2020 11/25/2020 11/27/2020 Date
232.86(c) 233.01(c) 240.31(c) 233.72(c) 232.81(c) Last
-0.30% +0.06% +3.13% -2.74% -0.39% Change
1 116 840 699 337 1 522 876 1 900 141 787 047 Volume
232.74 233.45 235.39 240.29 235.68 Open
234.27 235.41 242.51 240.51 236.5999 High
231.02 232.19 235.08 233.06 231.81 Low
Capitalization
Number of securities 375 790 657
Capitalization (USD) 87 829 792 354
Volumes Nyse
Session volume 787 609
Avg. Volume 20 sessions 1 417 858
Volume ratio 0.56
Session exchange 183 363 251$
Avg. Exchange 20 sessions 330 091 509$
Swapped fund session 0.21%
Price-change End-of-day data
5-day price change -0.02%
Change as of January 1 +10.89%
1-year price change +13.60%
10-year price change +352.41%
Extremes Nyse
10-year High (11/24/2020) 242.51
10-year Low (08/19/2011) 43.73
Indicators Nyse
STIM
RSI 14 days 59.18
MA20 223.50
MA50 217.55
MA100 205.86
MA20 / Price 4.00%
MA50 / Price 6.55%
MA100 / Price 11.58%
Last transactions Nyse
Time Price Quantity
03:30:00 pm 232.81 -
01:10:00 pm 232.81 -
01:03:36 pm 232.81 55152
12:59:58 pm 232.87 262
12:59:58 pm 232.87 1591
12:59:58 pm 232.87 504
12:59:58 pm 232.87 143
12:59:57 pm 232.88 100
12:59:57 pm 233.03 100
12:59:56 pm 233.01 100
12:59:56 pm 232.89 100
12:59:55 pm 233.02 106
12:59:55 pm 233.02 100
12:59:54 pm 232.88 100
12:59:53 pm 232.88 100
12:59:52 pm 232.875 100
12:59:52 pm 232.88 100
12:59:51 pm 232.88 100
12:59:49 pm 232.81 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for STRYKER CORPORATION
Daily chart STRYKER CORPORATION
Duration : Period :
Stryker Corporation Technical Analysis Chart | MarketScreener
Full-screen chart