Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

STRYKER CORPORATION

(SYK)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 18/06 16:10:00
06/14/2021 06/15/2021 06/16/2021 06/17/2021 06/18/2021 Date
255.69(c) 256.68(c) 256.4(c) 259.55(c) 254.91(c) Last
-0.04% +0.39% -0.11% +1.23% -1.79% Change
752 437 745 933 1 247 037 1 173 380 1 375 505 Volume
256.01 256.44 257.4 256.25 258.01 Open
256.01 257.5 258.39 260.235 258.71 High
254.17 255.24 255.48 256.25 254.66 Low
Capitalization
Number of securities 376 748 000
Capitalization (USD) 97 784 943 400
Volumes Nyse
Session volume 1 375 505
Avg. Volume 20 sessions 1 204 557
Volume ratio 1.14
Session exchange 350 629 980$
Avg. Exchange 20 sessions 307 053 612$
Swapped fund session 0.37%
Price-change End-of-day data
5-day price change -0.34%
Change as of January 1 +4.03%
1-year price change +34.15%
10-year price change +341.71%
Extremes Nyse
10-year High (04/23/2021) 268.04
10-year Low (08/19/2011) 43.73
Indicators Nyse
STIM
RSI 14 days 60.33
MA20 254.37
MA50 255.58
MA100 247.84
MA20 / Price 0.21%
MA50 / Price -0.26%
MA100 / Price 2.77%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 254.91 -
04:06:16 pm 254.91 457746
03:59:59 pm 254.91 1300
03:59:59 pm 254.91 100
03:59:59 pm 254.92 145
03:59:59 pm 254.7 100
03:59:59 pm 254.92 157
03:59:59 pm 254.71 111
03:59:58 pm 254.75 300
03:59:58 pm 254.75 100
03:59:58 pm 254.75 500
03:59:58 pm 254.7 100
03:59:58 pm 254.7 100
03:59:58 pm 254.7 3600
03:59:58 pm 254.71 100
03:59:58 pm 254.71 100
03:59:58 pm 254.7 200
03:59:58 pm 254.7 200
03:59:58 pm 254.7 2500
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for STRYKER CORPORATION
Daily chart STRYKER CORPORATION
Duration : Period :
Stryker Corporation Technical Analysis Chart | MarketScreener
Full-screen chart