|
Market Closed -
NYSE
04:04:21 2026-10-27 pm EDT
|
5-day change | 1st Jan Change | ||
| 301.42 USD | -1.54% |
|
-0.98% | -14.24% |
| Oct. 26 | General Dynamics Awarded $135.9 Million Army Contract Modification | MT |
| Oct. 26 | Stryker Completes ZuriMED Acquisition for Shoulder Repair Technology | MT |
Stock exchange
NYSE
SYK 301.42 $
-1.54%
683M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SYK | 301.42USD | -1.54% | 683M $ | ||
CBOE
| SYK | 301.36USD | -1.62% | 20.75M $ | |
|
Tradegate
| SYK | 270.70EUR | -1.24% | 509K € | |
|
Mexican S.E.
| SYK * | 5,656.74MXN | -1.88% | 5.18M $ | |
|
Boerse Muenchen
| SYK | 270.95EUR | -1.40% | 88.33K € | |
|
Xetra
| SYK | 269.30EUR | -1.14% | 45.78K € | |
|
Deutsche Boerse AG
| SYK | 271.70EUR | -0.62% | 15.49K € | |
|
Börse Stuttgart
| SYK | 271.00EUR | -0.88% | 12.74K € | |
|
London S.E.
| 0R2S | 299.45USD | -2.84% | 6.29K $ | |
|
Wiener Boerse
| SYK | 269.50EUR | -2.36% | 0 € | |
|
Borsa Italiana
| 1SYK | 244.30EUR | +1.08% | 0 € | |
|
CBOE
| 0R2S | 275.20EUR | 0.00% | 0 € | |
|
CBOE
| 275.70EUR | 0.00% | 0 € | ||
| S1YK34 | 80.37BRL | +4.00% | 10.29K R$ | ||
| SYK | 20.33CAD | -1.60% | 277K $ | ||
|
Deutsche Boerse AG
| SYK0 | 12.70EUR | 0.00% | 0 € |
Quotes 5-day view: Stryker Corporation
Delayed Quote NYSE
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | $297.60 | $307.08 | $307.15 | $306.13 | $301.42 |
| Volume | 2,406,323 | 2,804,767 | 1,984,911 | 1,894,469 | 2,265,658 |
| Change | -2.23% | +3.19% | +0.02% | -0.33% | -1.54% |
| Opening | $297.57 | $299.80 | $305.01 | $305.43 | $304.06 |
| High | $303.66 | $309.68 | $309.57 | $307.47 | $305.62 |
| Low | $293.10 | $299.36 | $305.00 | $301.78 | $298.86 |
Performance
| 1 day | -1.54% | ||
| 1 week | -0.98% | ||
| Current month | +9.45% | ||
| 1 month | +10.67% | ||
| 3 months | -10.49% | ||
| 6 months | -8.39% | ||
| Current year | -14.24% | ||
| 1 year | -21.45% | ||
| 3 years | +15.09% | ||
| 5 years | +12.26% | ||
| 10 years | +174.72% |
Volumes
marketsDaily volume
2,265,658
Estimated daily volume
2,265,658
Avg. Volume 20 sessions
2,478,143
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
746,961,863.06
Record volume 1
37,376,800
Record volume 2
15,367,204
Record volume 3
13,957,602
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
117,423,216,571
Net sales (USD)
25,116,000,000
Number of employees
56,000
Sales / Employee (USD)
448,500
Free-Float
94.9%
Free-Float capitalization (USD)
111,119,936,502
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
303.88
Moving average 20 days
287.53
Moving average 50 days
295.14
Moving average 100 days
309.58
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
-4.61%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
+2.71%
STIM
RSI 9 days
69.5
RSI 14 days
63.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.54% | -0.98% | -21.45% | +15.09% | 117B | |
| -1.70% | +0.63% | -18.93% | +11.04% | 181B | |
| -0.89% | -0.72% | -0.19% | +35.32% | 116B | |
| +3.89% | +20.80% | -42.56% | +8.20% | 89.94B | |
| -1.40% | -5.21% | -3.18% | +73.40% | 62.97B | |
| -0.06% | -0.57% | +10.62% | +83.98% | 55.43B | |
| -0.69% | +0.63% | +4.27% | -22.48% | 53.49B | |
| -1.57% | +0.60% | -13.31% | +43.41% | 44.92B | |
| -0.66% | +3.26% | -4.83% | -8.81% | 33.87B | |
| -0.01% | -8.37% | +11.23% | -12.02% | 29.65B | |
| Average | -0.46% | +1.57% | -7.83% | +22.71% | 78.52B | |
| Weighted average by Cap. | -0.59% | +2.03% | -12.25% | +22.90% |
Historical Quotes: Stryker Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
14aebc.hT6r0b8HJkMmYna81eghMaFhvB1J5keRdG5pJUjqv4o.31nfg4s1dQ0TLDjjr9BQftQRim4mtB7BKzwrYR6S3LPUdd-Q9XMVJ1NTIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:04:21 pm | 301.42 | 417,628 | 1,719,635 |
| 04:00:00 pm | 301.50 | 40 | 1,302,007 |
| 04:00:00 pm | 301.49 | 100 | 1,301,967 |
| 04:00:00 pm | 301.47 | 150 | 1,301,867 |
| 03:59:59 pm | 301.42 | 144 | 1,301,717 |
| 03:59:59 pm | 301.42 | 193 | 1,301,573 |
| 03:59:59 pm | 301.51 | 57 | 1,301,380 |
| 03:59:59 pm | 301.42 | 100 | 1,301,323 |
| 03:59:59 pm | 301.51 | 62 | 1,301,223 |
| 03:59:59 pm | 301.51 | 154 | 1,301,161 |
Price Extremes
| 1 week | 298.86 |  | 309.68 |
| 1 month | 271.21 | | 309.68 |
| Current year | 267 | | 389.33 |
| 1 year | 267 | | 389.33 |
| 3 years | 258.33 | | 406.19 |
| 5 years | 188.84 | | 406.19 |
| 10 years | 106.48 | | 406.19 |
Monthly variations
Annual variations
| 2026 | -14.24% | ||
| 2025 | -2.38% | ||
| 2024 | +20.23% | ||
| 2023 | +22.48% | ||
| 2022 | -8.57% | ||
| 2021 | +9.13% | ||
| 2020 | +16.72% | ||
| 2019 | +33.93% | ||
| 2018 | +1.23% | ||
| 2017 | +29.24% | ||
| 2016 | +28.91% | ||
| 2015 | -1.47% | ||
| 2014 | +25.54% | ||
| 2013 | +37.07% | ||
| 2012 | +10.28% | ||
| 2011 | -7.43% | ||
| 2010 | +6.61% | ||
| 2009 | +26.08% | ||
| 2008 | -46.53% | ||
| 2007 | +35.58% | ||
| 2006 | +24.04% | ||
| 2005 | -7.92% | ||
| 2004 | +13.52% | ||
| 2003 | +26.65% | ||
| 2002 | +14.99% | ||
| 2001 | +15.38% | ||
| 2000 | +45.32% | ||
| 1999 | +26.45% | ||
| 1998 | +47.82% | ||
| 1997 | +24.69% | ||
| 1996 | +13.81% | ||
| 1995 | +42.86% | ||
| 1994 | +30.09% | ||
| 1993 | -27.80% | ||
| 1992 | -21.75% | ||
| 1991 | +220.00% | ||
| 1990 | +26.26% | ||
| 1989 | +83.33% | ||
| 1988 | +15.71% | ||
| 1987 | +9.37% | ||
| 1986 | +33.33% | ||
| 1985 | +46.94% | ||
| 1984 | -11.71% | ||
| 1983 | -28.85% |
- Stock Market
- Stocks
- SYK Stock
- Quotes Stryker Corporation
Select your edition
All financial news and data tailored to specific country editions
