|
Market Closed -
NYSE
04:02:56 2026-10-30 pm EDT
|
5-day change | 1st Jan Change | ||
| 291.86 USD | -6.38% |
|
-4.98% | -16.96% |
| Oct. 30 | Stryker's Q3 Miss Expected, But Negative Tone on Underperformance Unexpected, Truist Says | MT |
| Oct. 30 | Truist Adjusts Price Target on Stryker to $305 From $310 | MT |
Stock exchange
NYSE
SYK 291.86 $
-6.38%
1.88B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SYK | 291.86USD | -6.38% | 1.88B $ | ||
CBOE
| SYK | 291.68USD | -6.25% | 109M $ | |
|
Tradegate
| SYK | 260.60EUR | +5.59% | 2.08M € | |
|
Xetra
| SYK | 265.60EUR | -4.56% | 620K € | |
|
London S.E.
| 0R2S | 295.12USD | -5.47% | 438K $ | |
|
Boerse Muenchen
| SYK | 262.00EUR | +6.40% | 338K € | |
|
Deutsche Boerse AG
| SYK | 267.40EUR | +7.82% | 61.5K € | |
|
Börse Stuttgart
| SYK | 260.90EUR | +4.74% | 40.18K € | |
|
CBOE
| 254.30EUR | -7.96% | 28.48K € | ||
|
Wiener Boerse
| SYK | 265.60EUR | -4.94% | 24.7K € | |
|
Mexican S.E.
| SYK * | 5,555.00MXN | -1.80% | 189K $ | |
|
Borsa Italiana
| 1SYK | 244.30EUR | +1.08% | 0 € | |
|
CBOE
| 0R2S | 288.20EUR | 0.00% | 0 € | |
| S1YK34 | 79.72BRL | -1.59% | 3.51K R$ | ||
| SYK | 19.65CAD | -6.25% | 685K $ | ||
|
Deutsche Boerse AG
| SYK0 | 12.40EUR | -5.34% | 620 € |
Quotes 5-day view: Stryker Corporation
Delayed Quote NYSE
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | $306.13 | $301.42 | $304.00 | $311.75 | $291.86 |
| Volume | 1,894,469 | 2,265,658 | 2,325,666 | 3,077,093 | 6,438,156 |
| Change | -0.33% | -1.54% | +0.86% | +2.55% | -6.38% |
| Opening | $305.43 | $304.06 | $297.52 | $306.99 | $287.97 |
| High | $307.47 | $305.62 | $305.29 | $312.80 | $299.17 |
| Low | $301.78 | $298.86 | $297.00 | $305.87 | $282.18 |
Performance
| 1 day | -6.38% | ||
| 1 week | -4.98% | ||
| Current month | +5.98% | ||
| 1 month | +5.98% | ||
| 3 months | -16.14% | ||
| 6 months | -7.38% | ||
| Current year | -16.96% | ||
| 1 year | -20.90% | ||
| 3 years | +11.15% | ||
| 5 years | +9.69% | ||
| 10 years | +155.41% |
Volumes
marketsDaily volume
6,438,156
Estimated daily volume
6,438,156
Avg. Volume 20 sessions
2,472,205
Daily volume ratio
2.6
Avg. Volume 20 sessions USD
721,537,751.3
Record volume 1
37,376,800
Record volume 2
15,367,204
Record volume 3
13,957,602
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
111,949,629,205
Net sales (USD)
25,116,000,000
Number of employees
56,000
Sales / Employee (USD)
448,500
Free-Float
94.63%
Free-Float capitalization (USD)
105,940,171,390
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
303.03
Moving average 20 days
292.03
Moving average 50 days
293.42
Moving average 100 days
309.45
Price spread / (MMA5)
+3.83%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
+6.03%
STIM
RSI 9 days
70.73
RSI 14 days
65.05
Historical Quotes: Stryker Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9ec46d5cd8667e.jVjdtGrEaP7u9EeOJa_v9-neN4TySDRTLmm6U0UF-Ss.4xWbjD2iGqeWlSDfZ-S1oaC9Q7GaEUApFgvzMANhyke0M4nnAK5Ym5iOKA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:02:56 pm | 291.86 | 658,199 | 5,080,022 |
| 04:00:00 pm | 291.58 | 82 | 4,421,823 |
| 03:59:59 pm | 291.44 | 1,408 | 4,421,741 |
| 03:59:59 pm | 291.42 | 47 | 4,420,333 |
| 03:59:59 pm | 291.42 | 40 | 4,420,286 |
| 03:59:59 pm | 291.42 | 300 | 4,420,246 |
| 03:59:59 pm | 291.08 | 440 | 4,419,946 |
| 03:59:59 pm | 291.08 | 440 | 4,419,506 |
| 03:59:59 pm | 291.14 | 440 | 4,419,066 |
| 03:59:59 pm | 291.15 | 440 | 4,418,626 |
Price Extremes
| 1 week | 282.18 |  | 312.8 |
| 1 month | 271.21 | | 312.8 |
| Current year | 267 | | 389.33 |
| 1 year | 267 | | 389.33 |
| 3 years | 266.93 | | 406.19 |
| 5 years | 188.84 | | 406.19 |
| 10 years | 106.48 | | 406.19 |
Monthly variations
Annual variations
| 2026 | -16.96% | ||
| 2025 | -2.38% | ||
| 2024 | +20.23% | ||
| 2023 | +22.48% | ||
| 2022 | -8.57% | ||
| 2021 | +9.13% | ||
| 2020 | +16.72% | ||
| 2019 | +33.93% | ||
| 2018 | +1.23% | ||
| 2017 | +29.24% | ||
| 2016 | +28.91% | ||
| 2015 | -1.47% | ||
| 2014 | +25.54% | ||
| 2013 | +37.07% | ||
| 2012 | +10.28% | ||
| 2011 | -7.43% | ||
| 2010 | +6.61% | ||
| 2009 | +26.08% | ||
| 2008 | -46.53% | ||
| 2007 | +35.58% | ||
| 2006 | +24.04% | ||
| 2005 | -7.92% | ||
| 2004 | +13.52% | ||
| 2003 | +26.65% | ||
| 2002 | +14.99% | ||
| 2001 | +15.38% | ||
| 2000 | +45.32% | ||
| 1999 | +26.45% | ||
| 1998 | +47.82% | ||
| 1997 | +24.69% | ||
| 1996 | +13.81% | ||
| 1995 | +42.86% | ||
| 1994 | +30.09% | ||
| 1993 | -27.80% | ||
| 1992 | -21.75% | ||
| 1991 | +220.00% | ||
| 1990 | +26.26% | ||
| 1989 | +83.33% | ||
| 1988 | +15.71% | ||
| 1987 | +9.37% | ||
| 1986 | +33.33% | ||
| 1985 | +46.94% | ||
| 1984 | -11.71% | ||
| 1983 | -28.85% |
- Stock Market
- Stocks
- SYK Stock
- Quotes Stryker Corporation
Select your edition
All financial news and data tailored to specific country editions
