End-of-day quote
Korea S.E.
06:00:00 2024-04-25 pm EDT
|
5-day change
|
1st Jan Change
|
40,850
KRW
|
-0.12%
|
|
+0.86%
|
-20.68%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
41100 ₩
|
41200 ₩
|
41150 ₩
|
40900 ₩
|
40850 ₩
|
Volume |
56 960 |
25 573 |
32 314 |
26 191 |
34 855 |
Change |
+1.48%
|
+0.24%
|
-0.12%
|
-0.61%
|
-0.12%
|
Opening |
40,900.00 |
41,000.00 |
41,600.00 |
40,750.00 |
41,300.00 |
High |
41,550.00 |
41,500.00 |
41,800.00 |
41,250.00 |
41,300.00 |
Low |
40,900.00 |
41,000.00 |
41,100.00 |
40,750.00 |
40,750.00 |
Avg. Volume 20 sessions
55 797
Avg. Volume 20 sessions KRW
2 279 307 450.00
Avg. Volume 20 sessions USD
1 654 777.21
Record volume 1
6 530 577
Record volume 2
5 397 727
Record volume 3
3 966 193
Capital turnover ratio
0.00
Capitalization (KRW)
1 228 764 301 653
Capitalization (USD)
892 082 883
Free-Float capitalization (KRW)
481 401 625 700
Free-Float capitalization (USD)
349 497 580
Average Daily Capital Traded
0.19%
Moving average 5 days
41 040.00
Moving average 20 days
42 555.00
Moving average 50 days
44 099.00
Moving average 100 days
46 937.50
Price spread / (MMA5) +0.47% Price spread / (MMA20) +4.17% Price spread / (MMA50) +7.95% Price spread / (MMA100) +14.90%
More charts
|